Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 168,90 | 158,80 | 169,60 | 159,00 | +6,36% | 3,06M | 168,90+6,36% | 11:59:59 | |
ITC ITC Ltd | 430,40 | 415,40 | 435,90 | 418,10 | +3,61% | 1,65M | 430,40+3,61% | 11:59:58 | |
DABU Dabur India Ltd. | 601,80 | 578,85 | 634,00 | 584,00 | +3,96% | 1,59M | 601,80+3,96% | 11:59:52 | |
TAMO Tata Motors Ltd | 928,40 | 904,15 | 933,75 | 890,00 | +2,68% | 1,23M | 928,40+2,68% | 11:59:59 | |
BPCL Bharat Petroleum Corp. Ltd. | 579,00 | 580,25 | 601,15 | 534,40 | -0,22% | 976,88K | 579,00-0,22% | 11:59:59 |
Nombre | Precio |
---|---|
HALC Hindalco Industries | 690,95+44,10+6,82% |
TISC Tata Steel Ltd | 168,90+10,10+6,36% |
UPLL UPL | 527,00+31,00+6,25% |
MAHM Mahindra & Mahindra | 2.730,00+154,55+6,00% |
HROM Hero MotoCorp | 5.627,00+315,15+5,93% |
Nombre | Precio |
---|---|
BPCL Bharat Petroleum | 579,00-1,25-0,22% |
LART Larsen & Toubro | 3.400,00-2,85-0,08% |
ULTC UltraTech Cement | 10.006,00+97,90+0,99% |
EICH Eicher Motors | 4.561,95+54,50+1,21% |
RELI Reliance Industries | 2.839,90+46,30+1,66% |