Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.437,30 | 2.453,80 | 2.411,00 | -3,25 | -0,13% | 8,67K | 08:31:27 | ||
Apollo Hospitals | 5.842,40 | 5.885,25 | 5.817,00 | -2,80 | -0,05% | 1,63K | 08:30:42 | ||
Ashok Leyland | 198,45 | 202,20 | 196,80 | 0,00 | 0,00% | 638,86K | 08:32:28 | ||
AU Small Finance Bank | 632,00 | 635,90 | 623,65 | +7,00 | +1,12% | 42,36K | 08:32:08 | ||
Bajaj Holdings | 8.404,90 | 8.413,00 | 8.360,75 | +40,50 | +0,48% | 0,64K | 08:23:40 | ||
Bharat Electronics | 229,95 | 238,15 | 228,90 | -1,75 | -0,76% | 1,79M | 08:32:36 | ||
Bharat Forge | 1.454,80 | 1.463,30 | 1.390,25 | +46,70 | +3,32% | 231,31K | 08:32:39 | ||
Biocon | 307,15 | 312,10 | 304,25 | +0,55 | +0,18% | 182,42K | 08:31:57 | ||
Cholamandalam | 1.243,30 | 1.267,00 | 1.235,20 | -21,30 | -1,68% | 11,11K | 08:30:09 | ||
Colgate-Palmolive India | 2.810,40 | 2.842,10 | 2.802,00 | -20,00 | -0,71% | 6,34K | 08:32:29 | ||
Container Corp India | 1.015,10 | 1.027,35 | 1.008,00 | -4,15 | -0,41% | 29,03K | 08:32:35 | ||
Crompton Greaves Consumer Electricals Ltd | 344,00 | 345,20 | 335,00 | +3,00 | +0,88% | 272,75K | 08:32:38 | ||
Federal Bank | 158,45 | 160,10 | 157,50 | +1,20 | +0,76% | 249,21K | 08:32:31 | ||
Indraprastha Gas | 444,00 | 467,50 | 439,40 | -7,75 | -1,72% | 147,59K | 08:32:31 | ||
Info Edge India | 6.081,90 | 6.095,00 | 5.805,00 | +81,00 | +1,35% | 3,28K | 08:32:16 | ||
Jubilant FoodWorks Ltd | 469,80 | 472,40 | 460,40 | +1,55 | +0,33% | 20,00K | 08:30:04 | ||
M.R.F. | 127.500,00 | 127.600,00 | 125.800,25 | +816,40 | +0,64% | 0,19K | 08:32:03 | ||
Max Financial | 975,15 | 983,45 | 952,55 | -9,65 | -0,98% | 10,05K | 08:31:56 | ||
Muthoot Finance | 1.637,70 | 1.643,05 | 1.510,00 | -19,35 | -1,17% | 34,06K | 08:32:16 | ||
Page Industries | 34.450,00 | 34.780,00 | 34.425,00 | -21,40 | -0,06% | 60,00 | 08:23:57 | ||
PI Industries | 3.537,20 | 3.589,00 | 3.519,75 | +13,35 | +0,38% | 4,24K | 08:30:44 | ||
Power Finance | 426,40 | 440,95 | 424,50 | -14,50 | -3,29% | 495,36K | 08:32:22 | ||
Shriram Finance | 2.436,85 | 2.474,90 | 2.419,70 | -13,30 | -0,54% | 11,56K | 08:32:19 | ||
SRF | 2.293,00 | 2.351,45 | 2.293,00 | -45,55 | -1,95% | 5,09K | 08:32:30 | ||
Tata Consumer Products | 1.093,10 | 1.112,85 | 1.088,50 | -21,50 | -1,93% | 11,98K | 08:31:24 | ||
Tata Power Co. | 422,00 | 431,00 | 419,55 | -13,45 | -3,09% | 2,12M | 08:32:38 | ||
Torrent Pharma | 2.578,05 | 2.599,85 | 2.565,95 | -9,75 | -0,38% | 1,41K | 08:27:43 | ||
Trent | 4.466,70 | 4.550,00 | 4.452,05 | -32,80 | -0,73% | 14,57K | 08:31:49 | ||
Voltas | 1.288,25 | 1.324,20 | 1.287,30 | -30,85 | -2,34% | 45,45K | 08:32:13 | ||
Zee Entertainment | 136,30 | 136,55 | 132,50 | +1,70 | +1,26% | 848,87K | 08:32:31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores