Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IIAN Indian Energy Exchange Ltd | 160,70 | 160,70 | 163,90 | 158,50 | +1,87% | 2,61M | 160,70+1,87% | 27/05 | |
NALU National Aluminium Co Ltd | 194,35 | 194,25 | 196,10 | 190,45 | +0,62% | 923,86K | 194,35+0,62% | 27/05 | |
MNFL Manappuram Finance Ltd | 175,80 | 175,75 | 180,55 | 173,90 | -2,55% | 872,81K | 175,80-2,55% | 27/05 | |
IDFC IDFC Ltd | 116,90 | 116,25 | 117,40 | 114,30 | +2,01% | 466,59K | 116,90+2,01% | 27/05 | |
INBF Indiabulls Housing Finance Ltd | 168,70 | 168,60 | 171,90 | 167,75 | +2,15% | 417,45K | 168,70+2,15% | 27/05 |
Nombre | Precio |
---|---|
PERS Persistent Systems | 3.743,15+189,80+5,34% |
COFO Coforge | 5.263,00+158,20+3,10% |
THMX Thermax | 5.293,50+154,30+3,00% |
TNSL Tanla Platforms | 922,20+25,20+2,81% |
BIRS Birlasoft | 635,20+17,30+2,80% |
Nombre | Precio |
---|---|
MNFL Manappuram Finance | 175,80-4,60-2,55% |
SANO Sanofi India | 8.655,00-177,75-2,01% |
SKFB SKF India | 6.115,00-125,10-2,00% |
APLA APL Apollo Tubes Ltd | 1.663,50-30,35-1,79% |
CRBR Carborundum Universal | 1.620,95-29,35-1,78% |