Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,683 | 0,68 | 0,6865 | 0,682 | +0,44% | 6,71M | 0,683+0,44% | 17/05 | |
OIL Oil Terminal C | 0,125 | 0,1235 | 0,1255 | 0,123 | +1,21% | 693,24K | 0,125+1,21% | 17/05 | |
ROEL Societatea Energetica Electrica SA | 14,00 | 13,76 | 14,06 | 13,80 | +1,74% | 124,56K | 14,00+1,74% | 17/05 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 21,00 | 19,90 | 21,05 | 19,90 | +5,53% | 94,92K | 21,00+5,53% | 17/05 | |
RORRC Rompetrol Rafi | 0,078 | 0,0775 | 0,078 | 0,075 | +0,65% | 82,98K | 0,078+0,65% | 17/05 |
Nombre | Precio |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 21,00+1,10+5,53% |
ROTEL Compania Nationala de Transport al Energiei Electr | 30,50+0,90+3,04% |
SNG Romgaz | 55,20+1,30+2,41% |
ROEL Electrica | 14,00+0,24+1,74% |
OIL Oil Terminal C | 0,125+0,0015+1,21% |
Nombre | Precio |
---|---|
COTE Conpet Sa Ploi | 89,20-0,6000-0,67% |
ROPTR Rompetrol Well | 0,66+0,0020+0,30% |
ROSNP Omv Petrom S.A | 0,683+0,0030+0,44% |
RORRC Rompetrol Rafi | 0,078+0,0005+0,65% |
ROSNN S N Nuclearele | 48,50+0,35+0,73% |