Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AUTW AutoWallis Nyrt | 153,50 | 151,50 | 153,50 | 151,00 | +1,32% | 183,89K | 153,50+1,32% | 13:03:41 | |
OPUSG OPUS GLOBAL Nyrt | 379,50 | 380,00 | 382,50 | 375,50 | -0,13% | 98,9K | 379,50-0,13% | 13:03:58 | |
IGNY 4iG Nyrt | 805,00 | 804,00 | 807,00 | 794,00 | +0,12% | 51,54K | 805,00+0,12% | 12:33:58 | |
DUNA Duna House Holding Nyrt | 1.000,00 | 1.000,00 | 1.010,00 | 996,00 | 0,00% | 25,23K | 1.000,000,00% | 12:38:49 | |
DELTA Delta Technologies Nyrt | 38,30 | 37,80 | 38,30 | 37,70 | +1,32% | 23,35K | 38,30+1,32% | 12:36:52 |
Nombre | Precio |
---|---|
AUTW AutoWallis | 153,50+2,00+1,32% |
DELTA Delta Technologies Nyrt | 38,30+0,500+1,32% |
CIGP CIG Pannonia | 379,00+4,0+1,07% |
ANYB ANY | 3.680,00+30,0+0,82% |
APPB Appeninn | 504,00+4,0+0,80% |
Nombre | Precio |
---|---|
WABE Waberers | 4.100,00-50,00-1,20% |
GSPA Graphisoft Park Se Ingatl Eur | 8,90-0,1-1,12% |
IGNY 4iG Nyrt | 799,00-5,0-0,62% |
RABA Raba | 1.375,000,000,00% |
AKKO AKKO INVEST | 245,000,000,00% |