Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,23 | 13,11 | 13,34 | 13,12 | +0,76% | 44,64M | 13,23+0,76% | 09/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 68,34 | 66.500,00 | 68,57 | 66,21 | +3,04% | 30,78M | 68,34+3,04% | 09/05 | |
KIMBERA Kimberly - Clark De Mexico A | 36,23 | 35,75 | 36,58 | 35,59 | +1,26% | 9,54M | 36,23+1,26% | 09/05 | |
GFNORTEO Grupo Financiero Banorte | 175,25 | 175.110,00 | 177,09 | 173,41 | +0,34% | 4,35M | 175,25+0,34% | 09/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103,93 | 101,77 | 105,00 | 101,58 | +2,24% | 4,09M | 103,93+2,24% | 09/05 |
Nombre | Precio |
---|---|
OMAB OMA B | 186,50+6,420+3,59% |
GFINBURO Grupo Financiero Inbursa | 50,58+1,600+3,26% |
AC Arca Continental | 172,56+5,44+3,24% |
WALMEX Wal Mart de Mexico | 68,34+2,020+3,04% |
MEGACPO Megacable Holdings | 53,07+1,450+2,82% |
Nombre | Precio |
---|---|
BOLSAA Bolsa Mexicana De Valores | 32,12-1,300-3,89% |
CUERVO Becle | 34,30-0,370-1,07% |
Q Qualitas Controladora | 207,84-2,12-1,01% |
PEOLES Industrias Penoles | 253,34-1,79-0,70% |
ALSEA Alsea | 73,18-0,480-0,65% |