Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,58 | 10,58 | 10,68 | 10,57 | 0,00% | 5,88M | 10,580,00% | 10/05 | |
ENGIE Engie SA | 15,84 | 15,69 | 15,93 | 15,72 | +0,96% | 5,15M | 15,84+0,96% | 10/05 | |
SOGN Societe Generale SA | 25,92 | 25,26 | 26,01 | 25,43 | +2,61% | 4,2M | 25,92+2,61% | 10/05 | |
AXAF AXA SA | 33,72 | 33,45 | 33,93 | 33,61 | +0,81% | 3,73M | 33,72+0,81% | 10/05 | |
CAGR Crédit Agricole SA | 15,45 | 15,43 | 15,53 | 15,42 | +0,13% | 3,46M | 15,45+0,13% | 10/05 |
Nombre | Precio |
---|---|
TEPRF Teleperformance | 102,60+3,76+3,80% |
ALSO Alstom | 17,11+0,52+3,13% |
LEGD Legrand | 103,35+2,85+2,84% |
SOGN Société Générale | 25,92+0,66+2,61% |
PUBP Publicis Groupe | 108,10+2,30+2,17% |
Nombre | Precio |
---|---|
AIR Airbus Group | 159,84-2,60-1,60% |
MICP Michelin | 37,12-0,21-0,56% |
TCFP Thales | 167,10-0,85-0,51% |
HRMS Hermes International | 2.296,00-7,00-0,30% |
PRTP Kering | 332,45-0,80-0,24% |