Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15,71 | 15,84 | 15,83 | 15,65 | -0,85% | 5,21M | 15,71-0,85% | 17:35:25 | |
CAGR Crédit Agricole SA | 15,62 | 15,45 | 15,69 | 15,52 | +1,10% | 4,14M | 15,62+1,10% | 17:35:34 | |
ORAN Orange SA | 10,64 | 10,58 | 10,69 | 10,58 | +0,61% | 4,13M | 10,64+0,61% | 17:35:34 | |
STLAM Stellantis NV | 21,02 | 20,27 | 21,12 | 20,32 | +3,70% | 4,06M | 21,02+3,70% | 17:35:59 | |
SOGN Societe Generale SA | 26,26 | 25,92 | 26,71 | 25,93 | +1,31% | 3,82M | 26,26+1,31% | 17:35:13 |
Nombre | Precio |
---|---|
ALSO Alstom | 18,00+0,89+5,20% |
TEPRF Teleperformance | 106,55+3,95+3,85% |
STLAM Stellantis NV | 21,02+0,75+3,70% |
SASY Sanofi | 92,71+2,14+2,36% |
RENA Renault | 49,35+1,05+2,17% |
Nombre | Precio |
---|---|
SAF Safran | 209,50-3,00-1,41% |
AIR Airbus Group | 157,96-1,88-1,18% |
PERP Pernod Ricard | 147,75-1,60-1,07% |
PUBP Publicis Groupe | 107,15-0,95-0,88% |
ENGIE Engie | 15,71-0,14-0,85% |