Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 27,26 | 26,26 | 27,48 | 26,78 | +3,79% | 7,4M | 27,26+3,79% | 14/05 | |
ENGIE Engie SA | 15,79 | 1.571,00 | 15,84 | 15,68 | +0,51% | 4,57M | 15,79+0,51% | 14/05 | |
ORAN Orange SA | 10,67 | 10,64 | 10,72 | 10,63 | +0,28% | 4,26M | 10,67+0,28% | 14/05 | |
CAGR Crédit Agricole SA | 15,66 | 15,62 | 15,73 | 15,62 | +0,22% | 3,04M | 15,66+0,22% | 14/05 | |
AXAF AXA SA | 33,42 | 33,69 | 33,57 | 33,02 | -0,80% | 2,91M | 33,42-0,80% | 14/05 |
Nombre | Precio |
---|---|
SOGN Société Générale | 27,26+1,00+3,79% |
STLAM Stellantis NV | 21,47+0,45+2,12% |
PRTP Kering | 338,85+6,35+1,91% |
URW Unibail-Rodamco | 78,46+1,44+1,87% |
STMPA STMicroelectronics | 38,42+0,64+1,68% |
Nombre | Precio |
---|---|
SASY Sanofi | 91,69-1,02-1,10% |
PUBP Publicis Groupe | 106,00-1,15-1,07% |
DANO Danone | 59,40-0,60-1,00% |
AXAF AXA | 33,42-0,27-0,80% |
TCFP Thales | 164,50-1,30-0,78% |