Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,93 | 1,94 | 1,90 | -0,01 | -0,52% | 25,23K | 14:14:36 | ||
Abionyx Pharma SA | 1,0240 | 1,0280 | 1,0000 | 0,0000 | 0,00% | 13,88K | 11:55:09 | ||
Abivax SA | 15,16 | 15,16 | 14,72 | +0,34 | +2,29% | 6,49K | 14:38:34 | ||
Accor | 42,33 | 42,56 | 42,10 | +0,05 | +0,12% | 114,61K | 14:38:55 | ||
Acteos | 1,300 | 1,340 | 1,300 | -0,050 | -3,70% | 1,33K | 12:09:36 | ||
Adl Partner | 38,50 | 38,50 | 37,60 | +1,90 | +5,19% | 2,25K | 14:25:52 | ||
Adocia | 8,38 | 8,64 | 8,29 | -0,05 | -0,59% | 34,25K | 14:34:42 | ||
Adux SA | 1,250 | 1,250 | 1,185 | +0,010 | +0,81% | 4,17K | 14:28:22 | ||
Aeroports Paris | 119,50 | 119,50 | 118,00 | +1,00 | +0,84% | 20,05K | 14:36:05 | ||
Air France KLM | 9,82 | 9,90 | 9,72 | +0,10 | +1,05% | 574,91K | 14:40:00 | ||
Air Liquide | 185,80 | 187,84 | 185,56 | +0,62 | +0,33% | 123,27K | 14:39:14 | ||
Airbus Group | 155,40 | 157,90 | 154,10 | -1,66 | -1,06% | 226,51K | 14:39:46 | ||
Akwel | 13,36 | 13,50 | 13,22 | +0,12 | +0,91% | 706,00 | 14:29:32 | ||
ALD | 6,23 | 6,31 | 6,20 | +0,03 | +0,48% | 124,32K | 14:37:09 | ||
Alstom | 15,24 | 15,39 | 15,17 | +0,20 | +1,30% | 326,30K | 14:37:42 | ||
Altarea | 81,50 | 81,90 | 79,90 | +1,80 | +2,26% | 4,55K | 14:34:00 | ||
Alten | 114,20 | 115,80 | 113,60 | 0,00 | 0,00% | 36,61K | 14:38:26 | ||
Amundi | 65,50 | 66,25 | 65,30 | -0,25 | -0,38% | 42,97K | 14:40:00 | ||
Antin Infrastructure Partners | 12,90 | 12,90 | 12,50 | +0,46 | +3,70% | 5,62K | 14:32:00 | ||
Aperam | 27,74 | 28,08 | 27,70 | -0,16 | -0,57% | 55,21K | 14:37:25 | ||
Aramis | 3,61 | 3,65 | 3,58 | +0,04 | +0,98% | 54,81K | 14:19:22 | ||
ArcelorMittal | 23,79 | 24,09 | 23,73 | +0,04 | +0,17% | 615,01K | 14:40:08 | ||
Argan | 74,30 | 74,30 | 73,00 | +1,60 | +2,20% | 10,19K | 14:34:49 | ||
Arkema | 96,90 | 97,35 | 96,50 | +0,65 | +0,68% | 20,29K | 14:37:33 | ||
Artmarket.com | 4,61 | 4,61 | 4,48 | +0,14 | +3,13% | 1,76K | 13:39:03 | ||
Assystem | 54,90 | 55,30 | 54,40 | +0,60 | +1,10% | 1,57K | 14:34:15 | ||
Atos | 2,33 | 2,38 | 2,12 | +0,42 | +21,91% | 5,30M | 14:39:52 | ||
Avenir Telecom | 0,1280 | 0,1306 | 0,1274 | -0,0010 | -0,78% | 30,99K | 14:38:16 | ||
AXA | 34,23 | 34,34 | 34,03 | +0,38 | +1,12% | 1,17M | 14:40:01 | ||
Balyo | 0,605 | 0,605 | 0,590 | +0,008 | +1,34% | 1,25K | 14:15:26 | ||
Bastide Le Confort | 17,94 | 18,10 | 17,50 | +0,32 | +1,82% | 14,00K | 14:07:46 | ||
Believe | 15,04 | 15,06 | 15,02 | +0,04 | +0,27% | 26,60K | 14:36:31 | ||
Beneteau | 12,20 | 12,28 | 12,14 | -0,04 | -0,33% | 32,43K | 14:25:28 | ||
BIC | 65,00 | 65,40 | 64,80 | -0,10 | -0,15% | 12,83K | 14:33:28 | ||
Bigben | 2,50 | 2,50 | 2,45 | +0,01 | +0,40% | 6,59K | 14:15:40 | ||
Biomerieux | 101,70 | 102,10 | 101,30 | +0,20 | +0,20% | 6,19K | 14:36:22 | ||
BNP Paribas | 67,71 | 68,27 | 67,57 | +0,70 | +1,04% | 749,35K | 14:39:37 | ||
Boiron | 34,40 | 34,45 | 33,70 | +0,65 | +1,93% | 1,66K | 14:02:56 | ||
Bollore | 6,21 | 6,24 | 6,21 | -0,02 | -0,24% | 35,14K | 14:39:38 | ||
Bonduelle | 7,71 | 7,86 | 7,70 | -0,02 | -0,26% | 8,34K | 14:37:40 | ||
Bouygues | 36,51 | 36,59 | 36,26 | +0,27 | +0,75% | 135,26K | 14:39:01 | ||
Bureau Veritas | 27,58 | 27,80 | 27,44 | -0,10 | -0,36% | 149,05K | 14:39:57 | ||
Cafom | 9,16 | 9,34 | 9,10 | -0,04 | -0,43% | 3,21K | 12:26:45 | ||
Capgemini | 204,80 | 205,40 | 203,10 | +1,70 | +0,84% | 57,95K | 14:39:01 | ||
Carmila | 15,70 | 15,84 | 15,62 | +0,04 | +0,26% | 19,78K | 14:30:56 | ||
Carrefour | 15,955 | 16,015 | 15,875 | +0,035 | +0,22% | 158,80K | 14:38:09 | ||
Casino Guichard | 0,0295 | 0,0301 | 0,0278 | +0,0010 | +3,51% | 17,23M | 14:37:01 | ||
Catana Group | 4,91 | 4,97 | 4,87 | +0,07 | +1,34% | 37,95K | 14:37:49 | ||
Cegedim | 14,00 | 14,10 | 13,60 | +0,25 | +1,82% | 7,09K | 14:25:32 | ||
CGG | 0,410 | 0,415 | 0,407 | +0,002 | +0,59% | 1,62M | 14:34:47 | ||
Chargeurs | 11,34 | 11,50 | 11,32 | -0,04 | -0,35% | 5,27K | 13:57:54 | ||
Claranova | 2,40 | 2,44 | 2,38 | -0,04 | -1,64% | 67,04K | 14:26:17 | ||
Clariane SE | 2,12 | 2,16 | 1,86 | +0,24 | +12,77% | 1,37M | 14:39:29 | ||
Coface | 14,50 | 14,52 | 14,38 | +0,04 | +0,28% | 62,91K | 14:36:55 | ||
Compagnie des Alpes | 13,96 | 14,12 | 13,90 | +0,02 | +0,14% | 14,46K | 14:39:52 | ||
Covivio | 47,28 | 47,42 | 46,52 | +0,68 | +1,46% | 23,06K | 14:33:43 | ||
Crédit Agricole | 14,60 | 14,68 | 14,58 | +0,04 | +0,27% | 1,22M | 14:38:31 | ||
Danone | 58,58 | 58,76 | 58,30 | +0,28 | +0,48% | 235,61K | 14:39:17 | ||
Dassault Aviation | 202,60 | 204,20 | 202,60 | -1,20 | -0,59% | 5,28K | 14:30:58 | ||
Dassault Systemes | 37,77 | 37,92 | 37,65 | 0,00 | 0,00% | 311,43K | 14:39:16 | ||
DBV Technologies | 1,21 | 1,23 | 1,19 | +0,02 | +2,02% | 50,70K | 14:18:50 | ||
Derichebourg | 4,00 | 4,01 | 3,92 | +0,09 | +2,30% | 109,07K | 14:38:00 | ||
Edenred | 45,32 | 45,65 | 45,02 | +0,37 | +0,82% | 99,32K | 14:38:49 | ||
Eiffage | 100,80 | 101,80 | 100,45 | +0,15 | +0,15% | 38,86K | 14:35:02 | ||
Ekinops SA | 3,35 | 3,36 | 3,35 | 0,00 | 0,00% | 1,84K | 14:37:48 | ||
Elior Group | 2,52 | 2,53 | 2,42 | +0,10 | +4,22% | 359,66K | 14:35:27 | ||
Elis Services SA | 21,48 | 21,72 | 21,42 | +0,04 | +0,19% | 43,50K | 14:36:41 | ||
Engie | 16,27 | 16,29 | 16,16 | +0,18 | +1,09% | 2,36M | 14:39:58 | ||
Eramet | 91,35 | 93,25 | 87,30 | +3,10 | +3,51% | 116,61K | 14:37:35 | ||
EssilorLuxottica | 202,90 | 205,10 | 202,80 | -0,40 | -0,20% | 61,64K | 14:39:02 | ||
ESSO | 173,60 | 175,60 | 171,60 | +0,60 | +0,35% | 10,88K | 14:29:06 | ||
Eurazeo | 85,95 | 86,25 | 85,15 | +1,00 | +1,18% | 21,25K | 14:38:49 | ||
Euroapi | 2,79 | 2,84 | 2,76 | +0,03 | +1,09% | 71,17K | 14:36:13 | ||
Eurofins Scientific | 58,08 | 58,28 | 57,00 | +1,44 | +2,54% | 95,53K | 14:38:04 | ||
Euronext | 84,40 | 84,70 | 84,35 | 0,00 | 0,00% | 13,16K | 14:28:15 | ||
Eutelsat | 3,86 | 3,89 | 3,83 | -0,03 | -0,67% | 31,04K | 14:34:24 | ||
Exail Tech | 19,50 | 19,64 | 19,42 | +0,18 | +0,93% | 8,34K | 14:38:19 | ||
Exclusive Networks | 20,35 | 20,50 | 20,25 | -0,05 | -0,25% | 7,53K | 14:09:36 | ||
Fermentalg | 0,586 | 0,586 | 0,570 | +0,021 | +3,72% | 37,02K | 14:38:54 | ||
Fnac Darty SA | 33,10 | 33,45 | 32,90 | +0,45 | +1,38% | 15,28K | 14:23:00 | ||
Forvia | 14,84 | 15,01 | 14,43 | +0,51 | +3,52% | 544,48K | 14:39:56 | ||
Gaztransport et Technigaz SA | 129,60 | 130,20 | 129,30 | -0,40 | -0,31% | 19,78K | 14:36:49 | ||
Gecina | 95,90 | 96,10 | 95,15 | +0,70 | +0,74% | 16,37K | 14:35:45 | ||
Genfit | 3,20 | 3,23 | 3,18 | -0,02 | -0,47% | 22,20K | 14:39:00 | ||
Gensight Biologics | 0,41 | 0,42 | 0,38 | -0,01 | -2,26% | 79,01K | 13:57:12 | ||
Getlink | 15,95 | 16,03 | 15,81 | +0,14 | +0,85% | 110,33K | 14:39:42 | ||
Gl Events | 18,98 | 19,40 | 18,78 | -0,36 | -1,86% | 8,21K | 14:35:20 | ||
Graines Voltz | 23,20 | 23,50 | 23,20 | -0,10 | -0,43% | 0,12K | 14:38:37 | ||
Groupe SEB | 112,70 | 114,70 | 112,00 | -1,50 | -1,31% | 16,38K | 14:35:16 | ||
Guerbet | 35,80 | 37,70 | 35,15 | -1,60 | -4,28% | 12,68K | 14:38:31 | ||
Guillemot | 5,520 | 5,560 | 5,440 | 0,000 | 0,00% | 11,35K | 14:10:53 | ||
Haulotte | 2,12 | 2,12 | 2,09 | 0,00 | 0,00% | 22,85K | 12:36:46 | ||
Hermes International | 2.331,00 | 2.355,00 | 2.324,00 | -19,00 | -0,81% | 10,93K | 14:38:48 | ||
High Co | 3,18 | 3,18 | 3,15 | +0,01 | +0,32% | 11,22K | 13:53:04 | ||
ICADE | 25,24 | 25,34 | 25,06 | +0,24 | +0,96% | 20,49K | 14:38:22 | ||
ID Logistics | 344,00 | 345,00 | 341,00 | +1,50 | +0,44% | 438,00 | 14:39:41 | ||
Imerys | 30,68 | 30,78 | 30,32 | +0,26 | +0,85% | 42,32K | 14:31:24 | ||
Innate Pharma | 2,2200 | 2,2550 | 2,2100 | -0,0250 | -1,11% | 15,55K | 14:35:51 | ||
Inter Parfums | 48,10 | 48,20 | 47,10 | +0,85 | +1,80% | 18,09K | 14:36:02 | ||
Inventiva | 2,95 | 3,02 | 2,90 | -0,06 | -1,83% | 10,24K | 14:37:49 | ||
Ipsen | 112,80 | 113,50 | 112,10 | -0,20 | -0,18% | 18,51K | 14:38:34 | ||
Ipsos | 63,20 | 63,90 | 63,00 | -0,30 | -0,47% | 44,92K | 14:37:15 | ||
Jacquet Metal | 18,40 | 18,64 | 18,34 | +0,06 | +0,33% | 3,76K | 13:36:35 | ||
JC Decaux | 19,61 | 19,70 | 19,51 | +0,05 | +0,26% | 10,56K | 14:39:17 | ||
Kaufman Et Broad | 30,15 | 30,25 | 29,90 | +0,20 | +0,67% | 6,23K | 14:12:45 | ||
Kering | 338,15 | 341,45 | 337,15 | +0,20 | +0,06% | 43,53K | 14:39:40 | ||
Klepierre | 25,20 | 25,22 | 25,04 | +0,18 | +0,72% | 70,03K | 14:35:49 | ||
L'Oréal | 440,20 | 440,50 | 436,10 | +4,55 | +1,04% | 47,07K | 14:39:40 | ||
La Francaise | 35,28 | 35,36 | 35,00 | +0,24 | +0,68% | 45,37K | 14:36:09 | ||
La Francaise de l'Energie | 33,50 | 34,00 | 33,30 | -0,20 | -0,59% | 5,84K | 14:38:39 | ||
Lacroix Group | 23,90 | 24,20 | 23,70 | 0,00 | 0,00% | 220,00 | 14:39:37 | ||
Latecoere | 0,0130 | 0,0137 | 0,0129 | -0,0001 | -0,76% | 1,02M | 14:33:51 | ||
Lectra | 32,10 | 32,10 | 31,45 | 0,00 | 0,00% | 5,30K | 13:47:09 | ||
Legrand | 98,04 | 98,76 | 97,84 | +0,20 | +0,20% | 47,37K | 14:39:48 | ||
Lhyfe | 4,25 | 4,30 | 4,22 | +0,03 | +0,71% | 4,56K | 14:37:27 | ||
Lisi | 24,65 | 24,85 | 24,55 | -0,25 | -1,00% | 3,89K | 14:04:55 | ||
LNA Sante SA | 19,78 | 19,80 | 19,20 | +0,54 | +2,81% | 2,64K | 14:35:07 | ||
Louis Vuitton | 784,50 | 795,00 | 783,60 | -7,70 | -0,97% | 49,98K | 14:39:58 | ||
Maisons du Monde | 4,61 | 4,61 | 4,59 | 0,00 | 0,00% | 3,12K | 14:08:08 | ||
Manitou BF | 22,70 | 22,95 | 22,50 | +0,05 | +0,22% | 9,01K | 14:23:02 | ||
Maurel et Prom | 6,065 | 6,160 | 6,055 | -0,080 | -1,30% | 61,80K | 14:30:24 | ||
Mcphy Energy | 2,07 | 2,09 | 1,93 | +0,13 | +6,70% | 73,45K | 14:31:05 | ||
Medincell | 13,50 | 13,68 | 12,74 | +0,84 | +6,64% | 139,34K | 14:40:00 | ||
Memscap | 8,060 | 8,500 | 8,020 | -0,460 | -5,40% | 39,28K | 14:39:45 | ||
Mercialys | 10,10 | 10,20 | 9,97 | -0,07 | -0,69% | 409,30K | 14:26:51 | ||
Mersen | 35,75 | 35,85 | 35,50 | +0,25 | +0,70% | 6,73K | 14:29:43 | ||
Metabolic Explorer | 0,162 | 0,170 | 0,162 | -0,001 | -0,61% | 18,94K | 14:24:01 | ||
Metropole TV | 14,78 | 14,80 | 14,46 | +0,28 | +1,93% | 120,63K | 14:38:38 | ||
Michelin | 36,42 | 36,47 | 35,73 | +0,80 | +2,25% | 322,85K | 14:39:09 | ||
Myhotelmatch | 0,9800 | 1,0200 | 0,9420 | -0,0400 | -3,92% | 7,23K | 14:05:58 | ||
Nacon | 1,13 | 1,13 | 1,09 | +0,02 | +2,18% | 18,65K | 14:35:28 | ||
Nanobiotix | 5,38 | 5,57 | 5,36 | -0,08 | -1,38% | 10,89K | 14:29:57 | ||
Neoen | 29,62 | 30,04 | 29,52 | -0,10 | -0,34% | 37,75K | 14:38:06 | ||
Nexans | 100,60 | 100,80 | 99,45 | +1,40 | +1,41% | 24,12K | 14:38:57 | ||
Nexity | 10,54 | 10,70 | 10,30 | +0,32 | +3,13% | 103,60K | 14:39:52 | ||
Orange | 10,48 | 10,52 | 10,38 | +0,08 | +0,77% | 1,51M | 14:39:46 | ||
Orapi | 6,14 | 6,14 | 5,92 | +0,18 | +3,02% | 0,01K | 10:03:15 | ||
Orege | 0,304 | 0,305 | 0,296 | -0,001 | -0,33% | 13,88K | 13:21:17 | ||
Orpea | 13,5900 | 13,9260 | 12,9000 | +0,7900 | +6,17% | 393,52K | 14:39:55 | ||
Ose Pharma International SA | 5,46 | 5,73 | 5,38 | -0,10 | -1,80% | 101,29K | 14:40:00 | ||
OVH | 6,54 | 6,78 | 6,49 | -0,07 | -1,06% | 146,77K | 14:39:01 | ||
Pernod Ricard | 142,40 | 143,30 | 142,30 | -0,10 | -0,07% | 143,23K | 14:40:02 | ||
Peugeot Invest | 110,40 | 110,40 | 109,60 | +1,00 | +0,91% | 925,00 | 14:30:32 | ||
Phaxiam Therapeutics | 2,9550 | 2,9650 | 2,9000 | +0,0050 | +0,17% | 0,97K | 14:25:44 | ||
Pierre Vacances | 1,43 | 1,45 | 1,42 | +0,02 | +1,56% | 77,19K | 14:38:24 | ||
Plastic Omnium | 11,95 | 11,98 | 11,75 | +0,30 | +2,58% | 61,02K | 14:35:57 | ||
Plastiques du Val de Loire | 2,81 | 2,89 | 2,77 | -0,04 | -1,40% | 3,67K | 14:32:26 | ||
Poxel SA | 0,67 | 0,71 | 0,64 | -0,01 | -1,19% | 369,60K | 14:38:26 | ||
Prodways | 0,690 | 0,690 | 0,688 | 0,000 | 0,00% | 3,13K | 13:20:23 | ||
Publicis Groupe | 104,00 | 104,40 | 103,30 | -0,40 | -0,38% | 52,72K | 14:36:24 | ||
Quadient | 17,88 | 17,94 | 17,66 | +0,20 | +1,13% | 7,79K | 14:18:03 | ||
Remy Cointreau | 90,35 | 91,45 | 89,00 | +0,55 | +0,61% | 24,76K | 14:36:02 | ||
Renault | 49,34 | 49,36 | 48,78 | +0,79 | +1,63% | 118,87K | 14:39:56 | ||
Rexel | 25,82 | 26,02 | 25,22 | +0,54 | +2,14% | 249,63K | 14:39:49 | ||
Rubis | 32,56 | 32,62 | 32,36 | +0,10 | +0,31% | 63,75K | 14:35:16 | ||
Safran | 206,10 | 209,80 | 206,00 | -2,50 | -1,20% | 78,68K | 14:39:26 | ||
Saint Gobain | 74,86 | 75,56 | 74,66 | -0,38 | -0,51% | 352,80K | 14:39:17 | ||
Sanofi | 91,81 | 92,67 | 91,66 | +0,58 | +0,64% | 291,51K | 14:39:53 | ||
Sartorius Stedim | 210,60 | 211,90 | 208,30 | +2,30 | +1,10% | 11,53K | 14:39:30 | ||
Schneider Electric | 217,35 | 218,85 | 216,30 | 0,00 | 0,00% | 149,49K | 14:39:54 | ||
SCOR | 31,12 | 31,62 | 30,56 | +0,72 | +2,37% | 200,81K | 14:38:01 | ||
Seche | 103,40 | 105,00 | 103,00 | -0,40 | -0,39% | 2,54K | 14:32:26 | ||
Sergeferrari G | 6,03 | 6,05 | 6,00 | +0,04 | +0,67% | 2,35K | 13:52:18 | ||
SES | 5,56 | 5,60 | 5,54 | +0,03 | +0,54% | 142,21K | 14:20:30 | ||
Smcp | 2,26 | 2,30 | 2,26 | 0,00 | 0,00% | 39,93K | 14:32:34 | ||
Société Générale | 25,59 | 25,80 | 25,46 | +0,26 | +1,01% | 608,62K | 14:38:41 | ||
Sodexo | 81,60 | 81,65 | 78,75 | +2,95 | +3,75% | 73,65K | 14:40:01 | ||
Soitec | 92,00 | 93,35 | 91,85 | -0,35 | -0,38% | 15,78K | 14:38:27 | ||
Solocal | 0,0478 | 0,0497 | 0,0475 | +0,0003 | +0,63% | 373,69K | 14:39:45 | ||
Solutions 30 | 1,9650 | 1,9800 | 1,9310 | +0,0230 | +1,18% | 227,36K | 14:38:18 | ||
Solvay | 30,44 | 30,62 | 30,21 | +0,26 | +0,86% | 43,94K | 14:39:38 | ||
Sopra Steria | 210,40 | 212,40 | 208,60 | -1,40 | -0,66% | 10,42K | 14:39:17 | ||
Spie | 34,68 | 34,86 | 34,16 | +0,52 | +1,52% | 38,35K | 14:38:13 | ||
SRP Groupe SA | 1,000 | 1,030 | 0,986 | -0,010 | -0,99% | 31,20K | 14:17:15 | ||
Stellantis NV | 23,07 | 23,47 | 22,92 | +0,03 | +0,13% | 557,46K | 14:39:55 | ||
STMicroelectronics | 38,45 | 39,06 | 38,15 | -0,22 | -0,56% | 485,71K | 14:39:32 | ||
Technip Energies BV | 22,66 | 23,04 | 22,46 | +0,26 | +1,16% | 66,22K | 14:19:31 | ||
Teleperformance | 89,78 | 90,64 | 89,00 | +1,18 | +1,33% | 98,73K | 14:39:33 | ||
TF1 | 8,74 | 8,80 | 8,48 | +0,22 | +2,52% | 192,70K | 14:37:19 | ||
Thales | 158,45 | 159,55 | 158,15 | -0,25 | -0,16% | 40,34K | 14:39:47 | ||
TotalEnergies SE | 69,49 | 69,75 | 68,88 | +0,01 | +0,01% | 1,09M | 14:39:22 | ||
Touax | 4,85 | 4,85 | 4,82 | 0,00 | 0,00% | 758,00 | 14:11:08 | ||
Trigano | 145,40 | 145,80 | 144,90 | +0,50 | +0,35% | 5,30K | 14:34:41 | ||
Ubisoft | 22,03 | 22,10 | 21,65 | +0,21 | +0,96% | 120,16K | 14:39:33 | ||
Unibail-Rodamco | 78,06 | 78,30 | 77,54 | +0,40 | +0,52% | 68,84K | 14:37:59 | ||
Valeo | 11,94 | 12,05 | 11,62 | +0,43 | +3,74% | 335,56K | 14:39:01 | ||
Vallourec | 16,520 | 16,540 | 16,115 | +0,340 | +2,10% | 256,73K | 14:39:11 | ||
Valneva | 3,408 | 3,520 | 3,402 | -0,036 | -1,05% | 193,42K | 14:39:11 | ||
Vantiva | 0,1400 | 0,1424 | 0,1364 | +0,0010 | +0,72% | 78,19K | 14:20:04 | ||
Veolia Environnement | 29,10 | 29,28 | 29,10 | +0,06 | +0,21% | 229,32K | 14:38:38 | ||
Verallia | 36,28 | 36,80 | 36,26 | +0,06 | +0,17% | 23,60K | 14:38:36 | ||
Verimatrix | 0,474 | 0,475 | 0,453 | +0,004 | +0,85% | 19,12K | 14:13:59 | ||
Vicat | 35,20 | 35,35 | 34,80 | +0,50 | +1,44% | 9,81K | 14:23:11 | ||
Vinci | 110,60 | 112,40 | 110,55 | -0,50 | -0,45% | 250,11K | 14:39:13 | ||
Virbac | 348,00 | 355,50 | 347,00 | -1,00 | -0,29% | 367,00 | 14:35:59 | ||
Vivendi | 9,84 | 9,88 | 9,71 | -0,01 | -0,12% | 1,15M | 14:39:50 | ||
Voltalia SA | 8,08 | 8,36 | 8,08 | -0,06 | -0,74% | 59,22K | 14:36:02 | ||
Vusiongroup | 132,70 | 133,40 | 127,50 | +6,20 | +4,90% | 15,79K | 14:39:47 | ||
Wavestone | 54,80 | 55,20 | 54,10 | +0,10 | +0,18% | 4,33K | 14:39:15 | ||
Wendel | 95,10 | 95,15 | 94,55 | +0,45 | +0,48% | 4,23K | 14:38:09 | ||
Worldline SA | 9,98 | 10,10 | 9,85 | +0,03 | +0,32% | 397,47K | 14:37:55 | ||
X Fab Silicon | 6,44 | 6,67 | 6,42 | -0,18 | -2,72% | 157,47K | 14:34:31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores