Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0313 | 0,0315 | 0,032 | 0,0299 | -0,63% | 15,36M | 0,0313-0,63% | 16:24:56 | |
GEPH CGG SA | 0,456 | 0,439 | 0,465 | 0,439 | +3,80% | 5,96M | 0,456+3,80% | 16:24:31 | |
LOCAL Solocal Group SA | 0,062 | 0,0579 | 0,064 | 0,0579 | +7,08% | 2,19M | 0,062+7,08% | 16:30:43 | |
ORAN Orange SA | 10,64 | 10,52 | 10,68 | 10,53 | +1,14% | 1,46M | 10,64+1,14% | 16:31:03 | |
TTEF TotalEnergies SE | 68,23 | 67,23 | 68,30 | 67,41 | +1,49% | 1,22M | 68,23+1,49% | 16:31:40 |
Nombre | Precio |
---|---|
MHM Myhotelmatch | 1,15+0,1300+12,75% |
LOCAL Solocal | 0,0609+0,0030+5,18% |
MEDCL Medincell | 15,70+0,86+5,80% |
SEFER Sergeferrari G | 7,20+0,38+5,57% |
OSE Ose Pharma International SA | 6,95+0,29+4,35% |
Nombre | Precio |
---|---|
MEMS Memscap | 7,25-0,410-5,35% |
MCPHY Mcphy Energy | 2,75-0,11-3,68% |
MDM Maisons du Monde | 4,87-0,19-3,75% |
ADOC Adocia | 8,69-0,31-3,44% |
ALSO Alstom | 16,62-0,49-2,83% |