Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0306 | 0,0319 | 0,033 | 0,0306 | -4,08% | 42,52M | 0,0306-4,08% | 10/05 | |
GEPH CGG SA | 0,469 | 0,456 | 0,481 | 0,456 | +2,87% | 7,83M | 0,469+2,87% | 10/05 | |
ORAN Orange SA | 10,58 | 10,58 | 10,68 | 10,57 | 0,00% | 5,88M | 10,580,00% | 10/05 | |
ENGIE Engie SA | 15,84 | 15,69 | 15,93 | 15,72 | +0,96% | 5,15M | 15,84+0,96% | 10/05 | |
SOGN Societe Generale SA | 25,92 | 25,26 | 26,01 | 25,43 | +2,61% | 4,2M | 25,92+2,61% | 10/05 |
Nombre | Precio |
---|---|
LOCAL Solocal | 0,0693+0,0073+11,77% |
PYHE Haulotte | 2,52+0,17+7,23% |
MEMS Memscap | 7,66+0,390+5,36% |
ERMT Eramet | 101,90+5,10+5,27% |
ESSF ESSO | 187,20+9,20+5,17% |
Nombre | Precio |
---|---|
MHM Myhotelmatch | 1,03-0,1200-10,43% |
CASP Casino Guichard | 0,0306-0,0013-4,08% |
MCPHY Mcphy Energy | 2,61-0,10-3,69% |
OSE Ose Pharma International SA | 6,75-0,25-3,57% |
MEDCL Medincell | 14,90-0,50-3,25% |