Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,031 | 0,0304 | 0,0318 | 0,0304 | +1,97% | 3,47M | 0,031+1,97% | 10:00:41 | |
SOGN Societe Generale SA | 26,99 | 25,79 | 27,36 | 26,80 | +4,65% | 2,58M | 26,99+4,65% | 10:08:03 | |
CAGR Crédit Agricole SA | 15,13 | 14,61 | 15,23 | 14,89 | +3,56% | 2,26M | 15,13+3,56% | 10:07:34 | |
ALDA ALD SA | 7,23 | 6,39 | 7,24 | 6,58 | +13,23% | 1,68M | 7,23+13,23% | 10:07:10 | |
AXAF AXA SA | 31,42 | 31,87 | 32,00 | 30,50 | -1,41% | 1,13M | 31,42-1,41% | 10:07:47 |
Nombre | Precio |
---|---|
ALDA ALD | 7,23+0,85+13,23% |
JCDX JC Decaux | 21,90+2,23+11,34% |
MHM Myhotelmatch | 1,075+0,0750+7,50% |
ATEME Ateme | 6,00+0,40+7,14% |
ATOS Atos | 2,14+0,12+5,74% |
Nombre | Precio |
---|---|
METEX Metabolic Explorer | 0,111-0,032-22,59% |
TRACT Teract | 0,76-0,04-4,52% |
ALGAE Fermentalg | 0,544-0,021-3,72% |
ESSF ESSO | 158,60-7,20-4,34% |
CLARI Clariane SE | 2,36-0,15-6,13% |