Los índices de Francia cierran a la baja; el CAC 40 cae un 0,98%
- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 111,50 | 113,40 | 112,40 | 111,40 | +0,63% | 4,72K | 111,50+0,63% | 12:03:07 | |
BICP BIC | 69,70 | 68,80 | 71,50 | 69,50 | +1,31% | 28,66K | 69,70+1,31% | 12:00:20 | |
ALAST AST Groupe SA | 0,59 | 0,58 | 0,59 | 0,58 | +1,73% | 1,15K | 0,59+1,73% | 11:54:15 | |
DPTP ST Dupont | 0,0564 | 0,0558 | 0,0564 | 0,0564 | +1,08% | 10 | 0,0564+1,08% | 09:03:32 | |
BASS Bassac | 48,50 | 48,00 | 49,30 | 48,20 | +1,04% | 340 | 48,50+1,04% | 11:47:18 | |
ALU10 U10 SA | 1,56 | 1,55 | 1,58 | 1,54 | +0,65% | 3,76K | 1,56+0,65% | 10:41:15 | |
KOF Kaufman Et Broad | 33,25 | 33,10 | 34,40 | 33,20 | +0,45% | 17,65K | 33,25+0,45% | 11:56:05 | |
ALHEX Hexaom | 22,70 | 22,70 | 22,90 | 22,60 | 0,00% | 2,69K | 22,700,00% | 11:49:04 | |
CDBP Baccarat | 190,00 | 190,00 | 190,00 | 190,00 | 0,00% | 0 | 190,000,00% | 23/07 | |
GUYD Guy Degrenne | 0,26 | 0,26 | 0,26 | 0,26 | 0,00% | 0 | 0,260,00% | 18/04 |
Nombre | Precio |
---|---|
DPTP ST Dupont | 0,0564+0,0006+1,08% |
CDBP Baccarat | 190,000,000,00% |
ALAST AST Groupe | 0,59+0,01+1,73% |
BASS Bassac | 48,50+0,50+1,04% |
ALU10 U10 | 1,56+0,010+0,65% |
Nombre | Precio |
---|---|
SEBF Groupe SEB | 111,50+0,70+0,63% |
ALHEX Hexaom | 22,700,000,00% |
GUYD Guy Degrenne | 0,260,000,00% |
BLIM Fonciere 7 Invest | 0,6750,000,00% |
FSDV Fayenc. Sarreguemi. | 21,400,000,00% |