Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 16,13 | 1.608,00 | 16,15 | 16,05 | +0,31% | 1,23M | 16,13+0,31% | 11:04:37 | |
CAGR Crédit Agricole SA | 14,66 | 14,48 | 14,67 | 14,54 | +1,28% | 1,06M | 14,66+1,28% | 11:06:58 | |
ORAN Orange SA | 10,46 | 10,49 | 10,54 | 10,45 | -0,24% | 632,37K | 10,46-0,24% | 11:01:13 | |
DAST Dassault Systemes SE | 37,83 | 37,29 | 37,96 | 37,13 | +1,45% | 589,6K | 37,83+1,45% | 11:05:02 | |
STLAM Stellantis NV | 23,19 | 22,91 | 23,26 | 23,04 | +1,24% | 542,72K | 23,19+1,24% | 11:06:54 |
Nombre | Precio | |
---|---|---|
SGOB Saint Gobain | 74,32 | +3,92 | +5,57%
WLN Worldline SA | 10,08 | +0,36 | +3,67%
PRTP Kering | 336,05 | +8,75 | +2,67%
AIRF Air France KLM | 9,91 | +0,22 | +2,25%
SOIT Soitec | 90,85 | +2,30 | +2,60%
Nombre | Precio | |
---|---|---|
VLOF Valeo | 11,44 | -0,46 | -3,83%
AIR Airbus Group | 154,64 | -3,88 | -2,45%
EUFI Eurofins Scientific | 56,64 | -0,86 | -1,50%
SAF Safran | 205,00 | -2,50 | -1,20%
DANO Danone | 58,64 | -0,66 | -1,11%