Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALDA ALD SA | 6,90 | 6,39 | 7,32 | 6,58 | +7,99% | 2,99M | 6,90+7,99% | 16:27:06 | |
ATOS Atos SE | 2,10 | 2,02 | 2,16 | 2,07 | +4,01% | 2,11M | 2,10+4,01% | 16:15:05 | |
GEPH CGG SA | 0,40 | 0,404 | 0,408 | 0,399 | -1,04% | 1,73M | 0,40-1,04% | 16:27:29 | |
CLARI Clariane SE | 2,34 | 2,51 | 2,54 | 2,27 | -6,69% | 977,17K | 2,34-6,69% | 16:19:15 | |
SESFd SES | 4,61 | 4,69 | 4,74 | 4,53 | -1,79% | 847,86K | 4,61-1,79% | 16:17:41 |
Nombre | Precio |
---|---|
JCDX JC Decaux | 21,54+1,87+9,51% |
ALDA ALD | 6,92+0,54+8,38% |
ATOS Atos | 2,16+0,14+7,08% |
NEXI Nexity | 11,15+0,53+4,99% |
VLTSA Voltalia SA | 8,28+0,37+4,68% |
Nombre | Precio |
---|---|
CLARI Clariane SE | 2,35-0,16-6,37% |
VU Vusiongroup | 139,80-9,90-6,61% |
APAM Aperam | 26,18-1,04-3,82% |
NEXS Nexans | 99,30-2,30-2,26% |
SESFd SES | 4,60-0,09-1,88% |