Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal S.A. | 24,24 | 2.416,00 | 24,61 | 24,24 | +0,33% | 1,3M | 24,24+0,33% | 14:15:32 | |
SASY Sanofi SA | 89,13 | 89,76 | 89,63 | 88,00 | -0,70% | 317,39K | 89,13-0,70% | 14:15:27 | |
STMPA STMicroelectronics NV | 38,75 | 37,85 | 38,84 | 38,48 | +2,35% | 485,32K | 38,75+2,35% | 14:15:35 | |
DANO Danone SA | 59,26 | 59,12 | 59,54 | 59,10 | +0,24% | 187,58K | 59,26+0,24% | 14:12:32 | |
DAST Dassault Systemes SE | 36,90 | 37,07 | 37,61 | 36,64 | -0,46% | 364,26K | 36,90-0,46% | 14:13:16 |
Nombre | Precio |
---|---|
SASY Sanofi | 89,13-0,63-0,70% |
MT ArcelorMittal | 24,24+0,08+0,33% |
AIR Airbus Group | 156,28+0,38+0,24% |
SAF Safran | 216,50+2,40+1,12% |
AIRP Air Liquide | 182,62+2,16+1,20% |
Nombre | Precio |
---|---|
OREP L'Oréal | 447,10-5,00-1,11% |
ESLX EssilorLuxottica | 206,60+1,30+0,63% |
DAST Dassault Systemes | 36,93-0,14-0,38% |
PERP Pernod Ricard | 138,40+1,45+1,06% |
MICP Michelin | 37,07-0,08-0,22% |