Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,58 | 1,54 | 1,62 | 1,53 | +2,60% | 121,5M | 1,58+2,60% | 22:13:30 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,23 | 10,94 | 11,29 | 10,92 | +2,65% | 77,15M | 11,23+2,65% | 22:07:38 | |
COGN3 Cogna Educacao SA | 2,03 | 2,07 | 2,07 | 1,99 | -1,93% | 29,5M | 2,03-1,93% | 22:07:51 | |
ITUB4 Itau Unibanco Banco Holding SA | 33,05 | 32,65 | 33,18 | 32,72 | +1,23% | 23,41M | 33,05+1,23% | 22:07:33 | |
CMIN3 CSN Mineracao SA | 5,50 | 5,07 | 5,53 | 5,15 | +8,48% | 23,09M | 5,50+8,48% | 22:07:00 |
Nombre | Precio |
---|---|
CMIN3 CSN Mineracao | 5,50+0,43+8,48% |
STBP3 Santos Brasil Participacoes | 13,27+0,57+4,49% |
RADL3 RAIADROGASIL ON | 26,55+0,90+3,51% |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,23+0,29+2,65% |
MGLU3 MAGAZ LUIZA ON | 1,58+0,04+2,60% |
Nombre | Precio |
---|---|
YDUQ3 YDUQS Participacoes | 13,76-1,85-11,85% |
LWSA3 Locaweb On | 4,77-0,15-3,05% |
BEEF3 MINERVA ON | 6,19-0,15-2,37% |
PCAR3 Brasileira De Dist | 3,03-0,07-2,26% |
SUZB3 Suzano Papel Celulose | 50,70-1,00-1,93% |