Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23,32 | 22,50 | 23,69 | 22,12 | +3,64% | 4,85M | 23,32+3,64% | 01/01 | |
DTEGn Deutsche Telekom AG Na | 21,865 | 21,64 | 21,985 | 21,605 | +1,04% | 3,91M | 21,865+1,04% | 17:30:00 | |
DBKGn Deutsche Bank AG NA O.N. | 15,942 | 16,00 | 16,105 | 15,90 | -0,36% | 3,46M | 15,942-0,36% | 17:29:59 | |
CBKG Commerzbank AG O.N. | 14,055 | 14,09 | 14,22 | 14,03 | -0,25% | 2,68M | 14,055-0,25% | 17:29:49 | |
IFXGn Infineon Technologies AG NA O.N. | 36,723 | 36,06 | 37,00 | 36,028 | +1,84% | 2,67M | 36,723+1,84% | 17:29:59 |
Nombre | Precio |
---|---|
TISG tiscon | 0,0405+0,0185+84,09% |
HLAG Hapag Lloyd AG | 160,80+12,2000+8,21% |
IFS1 Infasing Aktiengesellschaft | 3,28+0,22+7,19% |
DFTKn DF Deutsche Forfait AG | 1,80+0,1100+6,51% |
C3RY Cherry AG | 2,93+0,16+5,79% |
Nombre | Precio |
---|---|
GTYG Gateway Real Estate | 0,358-0,0520-12,68% |
ZEFG Zhongde Waste Technology | 0,15-0,020-11,76% |
FNTGn Freenet AG | 23,66-1,680-6,63% |
TLIK TELES Informationstechnologien AG | 1,01-0,0700-6,48% |
ITMG Intertainment | 0,324-0,0220-6,36% |