Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23,48 | 2.250,00 | 23,69 | 22,12 | +4,36% | 3,99M | 23,48+4,36% | 16:36:59 | |
DTEGn Deutsche Telekom AG Na | 21,935 | 21.640,00 | 21,985 | 21,605 | +1,36% | 3,23M | 21,935+1,36% | 16:35:09 | |
DBKGn Deutsche Bank AG NA O.N. | 15,975 | 16.000,00 | 16,105 | 15,975 | -0,16% | 2,81M | 15,975-0,16% | 16:37:26 | |
MBGn Mercedes Benz Group AG | 68,525 | 72.570,00 | 68,82 | 67,85 | -5,57% | 2,17M | 68,525-5,57% | 16:37:09 | |
IFXGn Infineon Technologies AG NA O.N. | 36,73 | 36.060,00 | 37,00 | 36,028 | +1,86% | 2,15M | 36,73+1,86% | 16:37:03 |
Nombre | Precio |
---|---|
TISG tiscon | 0,0405+0,0185+84,09% |
IFS1 Infasing Aktiengesellschaft | 3,28+0,22+7,19% |
WDL1k Nakiki Se | 6,80+0,45+7,09% |
DFTKn DF Deutsche Forfait AG | 1,80+0,1100+6,51% |
C3RY Cherry AG | 2,92+0,15+5,42% |
Nombre | Precio |
---|---|
ZEFG Zhongde Waste Technology | 0,15-0,020-11,76% |
TLIK TELES Informationstechnologien AG | 1,01-0,0700-6,48% |
ITMG Intertainment | 0,324-0,0220-6,36% |
FNTGn Freenet AG | 23,77-1,570-6,20% |
B8FGn Biofrontera AG | 0,33-0,020-5,71% |