Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57,06 | 57,48 | 57,46 | 56,22 | -0,73% | 2,01M | 57,06-0,73% | 17/05 | |
PEO Bank Polska Kasa Opieki SA | 161,70 | 164,15 | 164,15 | 159,00 | -1,49% | 1,22M | 161,70-1,49% | 17/05 | |
MILP Bank Millennium SA | 8,83 | 8,91 | 8,95 | 8,73 | -0,95% | 990,59K | 8,83-0,95% | 17/05 | |
ROTLV Banca Transilv | 29,60 | 30,05 | 30,00 | 29,50 | +1,54% | 573,56K | 29,60+1,54% | 13/05 | |
OTPB OTP Bank Nyrt | 18.005,00 | 18.285,00 | 18.200,00 | 17.840,00 | -1,53% | 434,46K | 18.005,00-1,53% | 17/05 |
Nombre | Precio |
---|---|
ERST Erste Group Bank AG | 1.163,00+24,00+2,11% |
ROBRD BRD Groupe | 20,80+0,35+1,71% |
ROTLV Banca Transilv | 29,60+0,450+1,54% |
SPL1 Santander Bank Polska | 506,00+3,80+0,76% |
MBK mBank | 649,20+1,80+0,28% |
Nombre | Precio |
---|---|
OTPB OTP Bank | 18.005,00-280,0-1,53% |
PEO Bank Polska Kasa Opieki | 161,70-2,45-1,49% |
MILP Bank Millennium SA | 8,83-0,09-0,95% |
PKO PKO Bank Polski | 57,06-0,42-0,73% |
INGP Ing Bank Slaski | 291,00-1,50-0,51% |