Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3,60 | 3,605 | 3,649 | 3,558 | -0,14% | 3,34M | 3,60-0,14% | 17/05 | |
PGE PGE Polska Grupa Energetyczna SA | 7,46 | 7,37 | 7,47 | 7,30 | +1,28% | 3,07M | 7,46+1,28% | 17/05 | |
MTEL Magyar Telekom PLC | 949,00 | 962,00 | 953,00 | 931,00 | -1,35% | 1,64M | 949,00-1,35% | 17/05 | |
OPL Orange Polska SA | 8,64 | 8,52 | 8,68 | 8,50 | +1,36% | 789,5K | 8,64+1,36% | 17/05 | |
ENAE Enea SA | 10,72 | 10,81 | 10,88 | 10,63 | -0,83% | 558,27K | 10,72-0,83% | 17/05 |
Nombre | Precio |
---|---|
ROEL Electrica | 13,46+0,26+1,97% |
OPL Orange Polska | 8,64+0,12+1,36% |
PGE PGE SA | 7,46+0,09+1,28% |
BDXP BUDIMEX SA | 747,50+6,00+0,81% |
ROSNN S N Nuclearele | 48,50+0,35+0,73% |
Nombre | Precio |
---|---|
TTS TTS Transport Trade Services | 24,250,000,00% |
MRB Mirbud | 11,90-0,300-2,46% |
MTEL Magyar Telekom | 949,00-13,0-1,35% |
ENAE Enea SA | 10,72-0,09-0,83% |
CEZP CEZ as | 914,00-7,00-0,76% |