Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300180 Huafon Microfibre Shanghai Co | 4,45 | 4,28 | 4,63 | 4,08 | +3,97% | 213,02M | 4,45+3,97% | 17/05 | |
300284 Jsti Group | 9,07 | 8,75 | 9,26 | 8,77 | +3,66% | 139,5M | 9,07+3,66% | 17/05 | |
300133 Zhejiang Huace Film TV Co | 7,52 | 7,56 | 7,59 | 7,34 | -0,53% | 96,76M | 7,52-0,53% | 17/05 | |
300737 Keshun Waterproof Technologies Co Ltd Class A | 6,15 | 5,20 | 6,24 | 5,18 | +18,27% | 92,97M | 6,15+18,27% | 17/05 | |
300182 Beijing Jetsen Tech Co | 4,98 | 4,98 | 5,02 | 4,91 | 0,00% | 57,43M | 4,980,00% | 17/05 |
Nombre | Precio |
---|---|
300737 Keshun Waterproof A | 6,15+0,95+18,27% |
300616 Guangzhou Shangpin Homellection | 16,35+1,60+10,85% |
300075 Beijing eGOVA | 15,72+0,90+6,07% |
300263 Luoyang Longhua Heat Trans Energy | 6,58+0,35+5,62% |
300394 Suzhou TFC Optical | 142,56+6,58+4,84% |
Nombre | Precio |
---|---|
300770 Guangdong South New Media | 38,22-2,28-5,63% |
300765 CSPC Innovation | 32,00-0,82-2,50% |
300401 Zhejiang Garden Bio-chemical | 11,70-0,26-2,17% |
300229 Beijing TRS Information Tech | 16,28-0,35-2,11% |
300255 Hebei Changshan Biochem Pharma | 11,34-0,21-1,82% |