Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,02 | 13,11 | 13,14 | 12,85 | -0,69% | 159,8M | 13,02-0,69% | 08:57:00 | |
300040 Harbin Jiuzhou Electrical Co Ltd | 6,20 | 5,93 | 6,45 | 5,85 | +4,55% | 124,9M | 6,20+4,55% | 08:57:00 | |
300133 Zhejiang Huace Film TV Co | 7,56 | 7,89 | 7,85 | 7,47 | -4,18% | 111,97M | 7,56-4,18% | 08:57:00 | |
300477 Beijing Hezong Science&Technology Co Ltd | 3,39 | 3,54 | 3,67 | 3,36 | -4,24% | 105,58M | 3,39-4,24% | 08:57:00 | |
300159 Xinjiang Machinery Research Inst | 2,15 | 2,34 | 2,27 | 2,15 | -8,12% | 105,21M | 2,15-8,12% | 08:57:00 |
Nombre | Precio |
---|---|
300901 Zhejiang Zoenn | 8,94+1,49+20,00% |
300209 Youkeshu Tech | 2,76+0,34+14,05% |
300215 Suzhou Electrical Apparatus Sci | 5,92+0,72+13,85% |
300412 Zhejiang Canaan Tech | 4,16+0,49+13,35% |
300483 Sino Prima Gas Technology | 10,11+1,06+11,71% |
Nombre | Precio |
---|---|
300116 Blivex Energy Tech | 0,14-0,040-22,22% |
300321 Shandong Tongda Island New Materials | 20,61-3,23-13,55% |
300520 GuoChuang Software | 19,98-2,93-12,79% |
300511 Shanghai Xuerong Bio-Tech | 4,18-0,61-12,74% |
300268 Joyvio Agriculture | 6,85-0,97-12,40% |