Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,84 | 12,82 | 12,96 | 12,76 | +0,16% | 58,94M | 12,84+0,16% | 04:43:18 | |
300015 Aier Eye Hospital Group | 12,63 | 12,58 | 12,79 | 12,47 | +0,40% | 31,93M | 12,63+0,40% | 05:12:39 | |
300775 Xi An Triangle Defens Co Ltd | 32,73 | 30,90 | 32,99 | 30,40 | +5,92% | 30,22M | 32,73+5,92% | 05:12:51 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21,18 | 21,05 | 21,64 | 20,95 | +0,62% | 26,97M | 21,18+0,62% | 05:09:21 | |
300413 Mango Excellent Media Co Ltd | 26,04 | 26,20 | 26,82 | 25,76 | -0,61% | 27,24M | 26,04-0,61% | 05:12:51 |