Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5,50 | 5,46 | 5,51 | 5,44 | +0,73% | 273,68M | 5,50+0,73% | 09:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18,65 | 19,47 | 19,58 | 18,56 | -4,21% | 228,37M | 18,65-4,21% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,83 | 5,80 | 5,88 | 5,79 | +0,52% | 218,84M | 5,83+0,52% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 10,13 | 10,21 | 10,18 | 9,98 | -0,78% | 165,58M | 10,13-0,78% | 09:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,26 | 14,40 | 14,53 | 14,22 | -0,97% | 113,06M | 14,26-0,97% | 09:00:00 |