Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5,42 | 5,41 | 5,45 | 5,39 | +0,18% | 253,48M | 5,42+0,18% | 07:44:56 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,35 | 4,38 | 4,35 | +0,46% | 208,42M | 4,37+0,46% | 07:44:41 | |
000001 Ping An Bank Co Ltd | 11,19 | 11,17 | 11,39 | 11,13 | +0,18% | 187,58M | 11,19+0,18% | 07:44:57 | |
600016 China Minsheng Banking Corp Ltd | 3,94 | 3,90 | 3,96 | 3,90 | +1,03% | 146,31M | 3,94+1,03% | 07:39:47 | |
601818 China Everbright Bank Co Ltd | 3,19 | 3,18 | 3,22 | 3,18 | +0,31% | 124,16M | 3,19+0,31% | 07:41:19 |
Nombre | Precio |
---|---|
002839 Jiangsu Zhangjiagang | 4,38+0,04+0,92% |
601166 Industrial Bank | 17,51+0,13+0,75% |
600015 Hua Xia Bank | 6,89+0,05+0,73% |
600000 Pudong Development Bank | 8,08+0,06+0,75% |
600036 China Merchants Bank | 36,49+0,24+0,66% |
Nombre | Precio |
---|---|
601838 Bank of Chengdu | 15,87-0,29-1,79% |
601939 China Construction Bank Co | 7,10-0,07-0,98% |
002142 Bank Of Ningbo A | 25,50-0,35-1,35% |
601128 Jiangsu Changshu Rural Bank | 8,78-0,02-0,23% |
601658 Postal Savings Bank of China | 5,02-0,01-0,20% |