Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23,05 | 22,95 | 23,15 | 22,75 | +0,44% | 109,94M | 23,05+0,44% | 08:10:45 | |
PNBK Punjab National Bank | 125,70 | 124,80 | 126,65 | 124,35 | +0,72% | 21,46M | 125,70+0,72% | 08:25:11 | |
TISC Tata Steel Ltd | 164,90 | 166,05 | 166,70 | 164,10 | -0,69% | 13M | 164,90-0,69% | 08:22:11 | |
TAMO Tata Motors Ltd | 1.038,60 | 1.012,10 | 1.041,90 | 1.007,30 | +2,62% | 10,66M | 1.038,60+2,62% | 08:22:13 | |
IOC Indian Oil Corporation Ltd | 160,30 | 163,15 | 163,00 | 160,05 | -1,75% | 7,46M | 160,30-1,75% | 07:27:41 |
Nombre | Precio |
---|---|
HROM Hero MotoCorp | 4.808,25+194,35+4,21% |
BANH Bandhan Bank | 186,05+5,75+3,19% |
TAMO Tata Motors | 1.038,60+26,50+2,62% |
MAHM Mahindra & Mahindra | 2.231,20+48,80+2,24% |
BAJA Bajaj Auto | 8.897,25+147,85+1,69% |
Nombre | Precio |
---|---|
PIRA Piramal Enterprises | 846,55-48,60-5,43% |
LART Larsen & Toubro | 3.315,60-171,25-4,91% |
UBBW United Breweries Ltd | 1.950,60-65,15-3,23% |
DIVI Divi's Labs | 3.828,80-98,55-2,51% |
BRGR Berger Paints | 489,85-11,45-2,28% |