Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.057,00 | 3.091,00 | 3.015,50 | +15,35 | +0,50% | 825,16K | 11:59:58 | ||
Adani Ports & SEZ | 1.335,75 | 1.343,30 | 1.321,15 | -9,30 | -0,69% | 1,94M | 12:00:02 | ||
Adani Power | 634,25 | 640,35 | 629,05 | -6,10 | -0,95% | 2,76M | 12:00:02 | ||
Ashok Leyland | 207,65 | 209,95 | 206,40 | +1,00 | +0,48% | 14,06M | 11:59:59 | ||
Axis Bank | 1.144,00 | 1.146,00 | 1.126,10 | +4,70 | +0,41% | 9,91M | 11:59:59 | ||
Bank of Baroda Ltd | 261,90 | 264,65 | 259,90 | -1,00 | -0,38% | 13,84M | 11:59:57 | ||
Bank of India | 123,20 | 124,10 | 122,35 | +1,50 | +1,23% | 11,05M | 11:59:57 | ||
Canara Bank | 113,90 | 115,20 | 113,20 | +0,20 | +0,18% | 39,18M | 11:59:58 | ||
Century Textiles | 2.163,20 | 2.175,00 | 2.067,00 | +79,30 | +3,81% | 492,42K | 11:59:47 | ||
CG Power and Industrial Solutions | 653,15 | 669,00 | 633,40 | +23,40 | +3,72% | 5,86M | 11:59:56 | ||
DLF | 848,80 | 859,50 | 840,90 | +7,30 | +0,87% | 4,17M | 11:59:58 | ||
GMR Airports | 86,05 | 86,65 | 82,70 | +3,10 | +3,74% | 24,84M | 11:59:56 | ||
Hindalco Industries | 655,65 | 658,80 | 650,40 | +2,30 | +0,35% | 5,03M | 11:59:59 | ||
Housing Development | 4,55 | 4,80 | 4,50 | -0,10 | -2,15% | 265,22K | 11:59:37 | ||
ICICI Bank | 1.130,60 | 1.144,00 | 1.120,60 | -0,45 | -0,04% | 8,64M | 11:59:58 | ||
IDBI Bank | 84,40 | 84,90 | 83,50 | +1,00 | +1,20% | 4,24M | 11:59:53 | ||
IFCI | 61,45 | 61,45 | 55,45 | +5,55 | +9,93% | 76,58M | 12:00:03 | ||
India Cements | 211,60 | 211,75 | 208,55 | +3,05 | +1,46% | 1,04M | 11:59:59 | ||
Indiabulls RE | 124,850 | 125,900 | 120,650 | +4,350 | +3,61% | 13,53M | 11:59:56 | ||
IRB Infrastructure | 68,60 | 68,70 | 65,80 | +2,80 | +4,26% | 18,43M | 11:59:59 | ||
Jain Irrigation | 69,65 | 70,75 | 68,30 | +0,95 | +1,38% | 10,78M | 11:59:59 | ||
Jindal Steel&Power | 1.016,90 | 1.028,00 | 1.002,00 | +11,65 | +1,16% | 1,71M | 11:59:59 | ||
JSW Energy | 590,00 | 609,55 | 588,25 | -4,15 | -0,70% | 3,77M | 11:59:54 | ||
Jubilant Pharmova | 726,00 | 741,00 | 715,00 | +4,30 | +0,60% | 412,95K | 12:00:03 | ||
Karnataka Bank | 221,05 | 222,10 | 217,55 | +3,05 | +1,40% | 1,55M | 12:00:03 | ||
Larsen & Toubro | 3.455,00 | 3.475,95 | 3.412,15 | -5,60 | -0,16% | 2,68M | 11:59:59 | ||
LIC Housing Finance Ltd | 652,40 | 669,95 | 646,60 | -0,75 | -0,11% | 2,80M | 12:00:02 | ||
NCC | 274,95 | 280,30 | 271,00 | +1,40 | +0,51% | 11,47M | 12:00:02 | ||
Power Finance | 468,20 | 469,30 | 454,00 | +13,40 | +2,95% | 16,12M | 11:59:59 | ||
PTC India | 226,20 | 229,00 | 223,30 | +1,45 | +0,65% | 1,48M | 12:00:04 | ||
Punjab National Bank | 125,15 | 125,95 | 124,60 | 0,00 | 0,00% | 20,04M | 12:00:03 | ||
REC | 543,40 | 547,65 | 539,30 | +2,30 | +0,43% | 7,68M | 11:59:59 | ||
Reliance Capital | 12,35 | 12,80 | 11,70 | +0,00 | +0,00% | 0 | 26/02 | ||
Reliance Communications | 1,65 | 1,70 | 1,60 | 0,00 | 0,00% | 7,02M | 11:59:55 | ||
Reliance Infrastructure | 169,60 | 173,60 | 169,10 | -2,75 | -1,60% | 1,29M | 11:59:54 | ||
Reliance Power | 26,10 | 26,40 | 25,85 | +0,25 | +0,97% | 10,91M | 12:00:04 | ||
Samvardhana Motherson International Ltd | 129,10 | 130,10 | 127,55 | +1,85 | +1,45% | 12,12M | 12:00:03 | ||
SBI | 817,20 | 822,45 | 811,20 | +5,25 | +0,65% | 12,49M | 11:59:59 | ||
Suzlon Energy | 42,65 | 42,95 | 42,10 | -0,15 | -0,35% | 24,11M | 12:00:03 | ||
Tata Elxsi | 7.353,80 | 7.369,70 | 7.270,00 | +54,20 | +0,74% | 82,33K | 11:59:56 | ||
Tata Motors | 945,00 | 953,40 | 941,00 | +8,60 | +0,92% | 13,20M | 11:59:59 | ||
Tata Steel Ltd | 167,05 | 168,45 | 165,45 | +1,15 | +0,69% | 39,16M | 11:59:59 | ||
TV18 Broadcast | 43,00 | 43,65 | 42,75 | +0,20 | +0,47% | 2,73M | 12:00:03 | ||
Union Bank of India | 139,50 | 141,15 | 139,00 | -1,20 | -0,85% | 11,48M | 12:00:03 | ||
Vedanta | 442,00 | 445,00 | 432,60 | +8,95 | +2,07% | 13,36M | 11:59:58 | ||
Voltas | 1.290,50 | 1.325,95 | 1.285,00 | -30,10 | -2,28% | 2,67M | 11:59:59 | ||
Wockhardt | 539,50 | 551,75 | 539,00 | -9,60 | -1,75% | 119,56K | 12:00:02 | ||
Yes Bank | 23,05 | 23,15 | 22,55 | +0,40 | +1,77% | 156,67M | 11:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores