Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 96,10 | 93,75 | 96,70 | 93,85 | +2,51% | 27,01M | 96,10+2,51% | 06:37:41 | |
SIBK South Indian Bank Ltd. | 27,35 | 27,05 | 27,50 | 27,10 | +1,11% | 7,04M | 27,35+1,11% | 06:48:39 | |
PGRD Power Grid Corporation of India Ltd | 311,25 | 306,55 | 313,00 | 307,75 | +1,53% | 3,87M | 311,25+1,53% | 06:31:40 | |
HDBK HDFC Bank Ltd | 1.458,80 | 1.455,25 | 1.463,45 | 1.450,30 | +0,24% | 3,17M | 1.458,80+0,24% | 06:43:36 | |
NTPC NTPC Ltd | 355,30 | 350,90 | 357,25 | 350,30 | +1,25% | 2,23M | 355,30+1,25% | 06:41:45 |
Nombre | Precio |
---|---|
NHPC NHPC | 96,50+2,75+2,93% |
OILI Oil India | 617,65+13,35+2,21% |
HROM Hero MotoCorp | 4.991,50+105,95+2,17% |
MAHM Mahindra & Mahindra | 2.220,65+36,40+1,67% |
NTPC NTPC | 356,50+5,60+1,60% |
Nombre | Precio |
---|---|
CIPL Cipla | 1.384,05-30,60-2,16% |
LUPN Lupin | 1.652,60-36,00-2,13% |
TCS Tata Consultancy | 3.908,55-39,25-0,99% |
TTCH Tata Chemicals | 1.056,00-7,00-0,66% |
SIEM Siemens Ltd | 6.596,00-24,10-0,36% |