Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NETCG Netcompany Group | 254,00 | 254,00 | 257,20 | 254,00 | 0,00% | 32,91K | 254,000,00% | 11:39:31 | |
CBRAIN cBrain A/S | 291,00 | 284,00 | 300,00 | 290,00 | +2,46% | 25,59K | 291,00+2,46% | 11:43:28 | |
COLUM Columbus A/S | 9,66 | 9,70 | 9,70 | 9,60 | -0,41% | 24,64K | 9,66-0,41% | 11:23:39 | |
PENNEO Penneo AS | 7,22 | 7,20 | 7,28 | 7,06 | +0,28% | 22,9K | 7,22+0,28% | 11:18:23 | |
NNIT Nnit AS | 106,80 | 107,40 | 108,40 | 106,80 | -0,56% | 7,25K | 106,80-0,56% | 11:28:11 |
Nombre | Precio | |
---|---|---|
CBRAIN cBrain | 291,50 | +7,50 | +2,64%
TRIFOR Trifork Holding AG | 114,80 | +2,40 | +2,14%
BETCO Better Collective | 186,00 | +2,80 | +1,53%
PENNEO Penneo AS | 7,22 | +0,02 | +0,28%
NETCG Netcompany | 254,20 | +0,20 | +0,08%
Nombre | Precio | |
---|---|---|
NNIT Nnit AS | 106,80 | -0,60 | -0,56%
COLUM Columbus | 9,66 | -0,04 | -0,41%
NETCG Netcompany | 254,20 | +0,20 | +0,08%
PENNEO Penneo AS | 7,22 | +0,02 | +0,28%
BETCO Better Collective | 186,00 | +2,80 | +1,53%