Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank A/S | 200,10 | 201,10 | 201,30 | 199,00 | -0,50% | 504,99K | 200,10-0,50% | 15:37:15 | |
VJBA Vestjysk Bank | 4,59 | 4,64 | 4,65 | 4,59 | -1,08% | 211,1K | 4,59-1,08% | 14:56:06 | |
NDADK Nordea Bank Abp | 84,42 | 85,22 | 85,14 | 84,34 | -0,94% | 229,3K | 84,42-0,94% | 15:47:55 | |
SYDB Sydbank | 368,80 | 362,00 | 368,80 | 362,00 | +1,88% | 91,51K | 368,80+1,88% | 15:46:26 | |
JYSK Jyske Bank A/S | 540,50 | 544,50 | 545,00 | 540,00 | -0,73% | 68,8K | 540,50-0,73% | 15:36:02 |
Nombre | Precio |
---|---|
KRE Kreditbanken | 5.000,00+100+2,04% |
SYDB Sydbank | 367,00+5,0+1,38% |
HVID Hvidbjerg Bank | 120,00+2,00+1,69% |
DABA Danske Andelskassers Bank | 12,20+0,100+0,83% |
LOLB Lollands Bank | 580,00+5,0+0,87% |
Nombre | Precio |
---|---|
SKJE Skjern Bank | 211,00-4,00-1,86% |
VJBA Vestjysk Bank | 4,59-0,05-1,08% |
NRDF Nordfyns Bank | 348,00-4,0-1,14% |
DJUR Djurslands Bank | 515,00-5,0-0,96% |
NDADK Nordea Bank | 84,42-0,80-0,94% |