Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 883,20 | 8.826,00 | 894,60 | 881,60 | +0,07% | 2,73M | 883,20+0,07% | 08/05 | |
DANSKE Danske Bank A/S | 190,80 | 195,00 | 195,40 | 190,60 | -2,18% | 2,48M | 190,80-2,18% | 08/05 | |
VWS Vestas Wind Systems A/S | 191,10 | 187,30 | 191,80 | 186,20 | +2,00% | 2,26M | 191,10+2,00% | 08/05 | |
BAVA Bavarian Nordic | 162,90 | 162,50 | 164,90 | 148,10 | +0,25% | 1,8M | 162,90+0,25% | 08/05 | |
NSISb Novozymes A/S B | 418,40 | 414,20 | 419,20 | 412,60 | +1,01% | 624,95K | 418,40+1,01% | 08/05 |
Nombre | Precio |
---|---|
RBREW Royal Unibrew | 550,00+17+3,19% |
MAERSKb Moller Maersk B | 10.435,00+290+2,86% |
CARLb Carlsberg B | 956,20+20,2+2,16% |
MAERSKa Moller Maersk A | 10.160,00+210+2,11% |
VWS Vestas Wind | 191,10+3,8+2,00% |
Nombre | Precio |
---|---|
JYSK Jyske Bank | 541,50-13,5-2,43% |
DANSKE Danske Bank | 190,80-4,2-2,18% |
NETCG Netcompany | 306,60-6,80-2,17% |
NKT NKT Holding | 559,50-11,5-2,01% |
BOOZT Boozt | 84,30-1,70-1,98% |