Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOGR Scandinavian Tobacco Group AS | 100,60 | 100,80 | 101,60 | 100,60 | -0,20% | 187,43K | 100,60-0,20% | 17/05 | |
CARLb Carlsberg A/S B | 989,80 | 992,20 | 992,20 | 985,60 | -0,24% | 173,71K | 989,80-0,24% | 17/05 | |
RBREW Royal Unibrew A/S | 584,00 | 584,00 | 587,00 | 580,00 | +0,09% | 96,5K | 584,00+0,09% | 17/05 | |
UIE UIE PLC | 222,00 | 221,00 | 222,00 | 220,00 | +0,45% | 70,89K | 222,00+0,45% | 17/05 | |
HARBb Harboes Bryggeri B | 131,50 | 137,00 | 136,50 | 129,50 | -4,01% | 14,59K | 131,50-4,01% | 17/05 |
Nombre | Precio |
---|---|
UIE UIE PLC | 222,00+1+0,45% |
FFARMS First Farms | 77,00+0,20+0,26% |
RBREW Royal Unibrew | 584,000,00+0,09% |
STOGR Scandinavian Tobacco | 100,60-0,20-0,20% |
CARLb Carlsberg B | 989,80-2,4-0,24% |
Nombre | Precio |
---|---|
HARBb Harboes Bryggeri B | 131,50-5,50-4,01% |
CARLa Carlsberg A | 1.125,00-10-0,88% |
CARLb Carlsberg B | 989,80-2,4-0,24% |
STOGR Scandinavian Tobacco | 100,60-0,20-0,20% |
RBREW Royal Unibrew | 584,000,00+0,09% |