Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISS ISS A/S | 130,90 | 131,60 | 132,10 | 130,60 | -0,53% | 353,73K | 130,90-0,53% | 16:59:56 | |
DSV DSV Panalpina A/S | 1.058,00 | 1,07 | 1.069,50 | 1.058,00 | -1,12% | 200,03K | 1.058,00-1,12% | 16:59:37 | |
TRMDa Torm PLC Class A | 262,80 | 262,60 | 265,80 | 260,40 | +0,08% | 193,8K | 262,80+0,08% | 16:59:41 | |
DFDS DFDS A/S | 217,60 | 216,40 | 220,20 | 216,60 | +0,55% | 144,51K | 217,60+0,55% | 16:59:48 | |
NKT NKT Holding | 583,50 | 592,50 | 588,00 | 575,50 | -1,52% | 141,12K | 583,50-1,52% | 16:59:52 |
Nombre | Precio |
---|---|
AQP Aquaporin AS | 14,75+0,65+4,61% |
NTGNT NTG Nordic Transport | 296,50+6,000+2,07% |
SPGP SP Group | 226,00+4,5+2,03% |
NLFSK Nilfisk | 148,00+2,800+1,93% |
RBLNb Roblon A/S | 81,00+1,0+1,25% |
Nombre | Precio |
---|---|
GJ Glunz&Jensen | 70,50-3,00-4,08% |
MAERSKb Moller Maersk B | 11.430,00-270-2,31% |
MAERSKa Moller Maersk A | 11.040,00-260-2,30% |
NKT NKT Holding | 583,50-9,0-1,52% |
ROVS SSBV-Rovsing | 34,00-0,400-1,16% |