Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 14,75 | 15,85 | 14,30 | +0,65 | +4,61% | 24,03K | 17/05 | ||
Brd. Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,01K | 17/05 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1,09% | 15,73K | 17/05 | ||
Copenhagen Airports AS | 4.840 | 4.860 | 4.790 | 0 | 0,00% | 0,12K | 17/05 | ||
Dampskibsselskabet Norden AS | 332,6 | 341,0 | 330,8 | -2,8 | -0,83% | 107,83K | 17/05 | ||
DFDS | 217,6 | 220,2 | 216,6 | +1,2 | +0,55% | 144,51K | 17/05 | ||
DSV | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | -100,00 | -0,93% | 0,00K | 17/05 | ||
FLSmidth&Co | 386,6 | 390,4 | 379,8 | -5,4 | -1,38% | 113,20K | 17/05 | ||
Flugger B | 362,0 | 364,0 | 360,0 | +2,0 | +0,56% | 1,22K | 17/05 | ||
Glunz&Jensen | 70,50 | 70,50 | 70,50 | -3,00 | -4,08% | 0,11K | 17/05 | ||
GreenMobility | 30,90 | 31,10 | 30,10 | -0,20 | -0,64% | 1,85K | 17/05 | ||
H+H International | 102,80 | 103,60 | 95,90 | +6,90 | +7,19% | 131,23K | 17/05 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
Moller Maersk A | 11.040 | 11.450 | 11.020 | -260 | -2,30% | 4,60K | 17/05 | ||
Moller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
MT Hoejgaard | 212,0 | 215,0 | 202,0 | +3,0 | +1,44% | 12,05K | 17/05 | ||
Nilfisk | 148,000 | 148,400 | 144,400 | +2,800 | +1,93% | 25,68K | 17/05 | ||
NKT Holding | 583,5 | 588,0 | 575,5 | -9,0 | -1,52% | 141,12K | 17/05 | ||
NTG Nordic Transport | 296,500 | 297,000 | 288,000 | +6,000 | +2,07% | 15,38K | 17/05 | ||
NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 0 | 16/05 | ||
Per Aarsleff B | 361 | 364 | 360 | -2 | -0,41% | 9,64K | 17/05 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,20K | 17/05 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +1,0 | +1,25% | 1,52K | 17/05 | ||
Rockwool Int. A | 2.675 | 2.680 | 2.610 | +5 | +0,19% | 3,95K | 17/05 | ||
Rockwool Int. B | 2.672 | 2.688 | 2.604 | -6 | -0,22% | 57,94K | 17/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 3,85K | 17/05 | ||
Schouw&Co | 574,0 | 581,0 | 574,0 | -4,0 | -0,69% | 9,16K | 17/05 | ||
SKAKO | 82,80 | 83,60 | 80,40 | -0,20 | -0,24% | 1,47K | 17/05 | ||
Solar B | 350,0 | 352,0 | 343,5 | +3,0 | +0,86% | 47,84K | 17/05 | ||
SP Group | 226,0 | 228,0 | 222,0 | +4,5 | +2,03% | 4,20K | 17/05 | ||
SSBV-Rovsing | 34,000 | 35,000 | 34,000 | -0,400 | -1,16% | 0,72K | 17/05 | ||
Svitzer AS | 253,00 | 255,50 | 248,00 | +2,00 | +0,80% | 126,99K | 17/05 | ||
Torm A | 262,80 | 265,80 | 260,40 | +0,20 | +0,08% | 193,80K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores