Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMAT Cemat A/S | 0,87 | 0,87 | 0,882 | 0,842 | 0,00% | 382,83K | 0,870,00% | 25/04 | |
ASTK Asetek AS | 4,27 | 4,28 | 4,34 | 4,22 | -0,35% | 99,7K | 4,27-0,35% | 25/04 | |
CBRAIN cBrain A/S | 284,00 | 321,50 | 321,50 | 283,00 | -11,66% | 99,22K | 284,00-11,66% | 25/04 | |
COLUM Columbus A/S | 9,70 | 9,54 | 9,76 | 9,60 | +1,68% | 97,03K | 9,70+1,68% | 25/04 | |
NETCG Netcompany Group | 254,00 | 264,20 | 264,20 | 253,60 | -3,86% | 86,83K | 254,00-3,86% | 25/04 |
Nombre | Precio | |
---|---|---|
COLUM Columbus | 9,70 | +0,16 | +1,68%
SHAPE Shape Robotics AS | 32,80 | 0,00 | 0,00%
CEMAT Cemat A/S | 0,87 | 0,00 | 0,00%
ASTK Asetek AS | 4,27 | -0,01 | -0,35%
NNIT Nnit AS | 107,40 | -0,60 | -0,56%
Nombre | Precio | |
---|---|---|
CBRAIN cBrain | 284,00 | -37,50 | -11,66%
NETCG Netcompany | 254,00 | -10,20 | -3,86%
BETCO Better Collective | 183,20 | -6,40 | -3,38%
TRIFOR Trifork Holding AG | 112,40 | -2,20 | -1,92%
PENNEO Penneo AS | 7,20 | -0,12 | -1,64%