Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4,46 | 4,03 | 4,49 | 4,26 | +10,67% | 206,05M | 4,46+10,67% | 21:46:19 | |
MGLU3 Magazine Luiza SA | 1,60 | 1,58 | 1,64 | 1,56 | +1,27% | 129,46M | 1,60+1,27% | 21:46:07 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,49 | 11,23 | 11,60 | 11,29 | +2,32% | 60,18M | 11,49+2,32% | 21:46:17 | |
PETR4 Petroleo Brasileiro SA PN | 40,90 | 41,62 | 41,30 | 40,16 | -1,73% | 49,26M | 40,90-1,73% | 21:46:46 | |
BBDC4 Banco Bradesco SA Pref | 13,40 | 13,43 | 13,48 | 13,27 | -0,22% | 37,36M | 13,40-0,22% | 21:46:16 |
Nombre | Precio |
---|---|
HAPV3 Hapvida | 4,46+0,43+10,67% |
CASH3 Meliuz | 5,64+0,54+10,59% |
EVEN3 EVEN ON | 7,65+0,65+9,29% |
EMBR3 EMBRAER ON | 36,78+2,51+7,32% |
MLAS3 Multilaser Industrial | 2,04+0,14+7,37% |
Nombre | Precio |
---|---|
PTBL3 Portobello PBG | 4,80-1,07-18,23% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 5,62-1,18-17,35% |
NTCO3 NATURA ON | 15,88-1,52-8,74% |
IFCM3 Infracommerce CXaaS | 0,45-0,02-4,26% |
GUAR3 Guararapes Confeccoes ON | 7,21-0,34-4,50% |