Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4,42 | 4,03 | 4,47 | 4,26 | +9,68% | 182,78M | 4,42+9,68% | 20:49:36 | |
MGLU3 Magazine Luiza SA | 1,63 | 1,58 | 1,64 | 1,56 | +3,16% | 106,5M | 1,63+3,16% | 20:51:38 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,60 | 11,23 | 11,60 | 11,29 | +3,29% | 52,68M | 11,60+3,29% | 20:49:18 | |
COGN3 Cogna Educacao SA | 2,06 | 2,03 | 2,10 | 2,04 | +1,48% | 19,53M | 2,06+1,48% | 20:51:53 | |
RENT3 Localiza Rent a Car SA | 46,66 | 46,30 | 46,74 | 45,70 | +0,78% | 18,54M | 46,66+0,78% | 20:26:09 |