Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5,08 | 5,02 | 5,10 | 5,02 | +1,20% | 21,44K | 5,08+1,20% | 16:00:11 | |
HT Hrvatski Telekom dd | 31,00 | 30,20 | 31,10 | 30,00 | +2,65% | 5,21K | 31,00+2,65% | 16:00:03 | |
ZBB Zagrebacka Banka | 17,35 | 17,40 | 17,40 | 17,35 | -0,29% | 4,18K | 17,35-0,29% | 16:00:05 | |
ADGR_p Adris Grupa P | 61,40 | 61,20 | 61,40 | 61,00 | +0,33% | 1,07K | 61,40+0,33% | 16:00:07 | |
PODR Podravka | 158,00 | 158,00 | 158,00 | 157,50 | 0,00% | 645 | 158,000,00% | 15:54:42 |
Nombre | Precio |
---|---|
HT Hrvatski Telekom dd | 31,00+0,80+2,65% |
RIVP Valamar Riviera DD | 5,08+0,06+1,20% |
ERNT Ericsson N.Tesla | 207,00+1,00+0,49% |
ADGR_p Adris Grupa P | 61,40+0,20+0,33% |
KONL Koncar Elektro | 260,000,000,00% |
Nombre | Precio |
---|---|
ZBB Zagrebacka Banka | 17,35-0,05-0,29% |
KONL Koncar Elektro | 260,000,000,00% |
PODR Podravka | 158,000,000,00% |
ADGR_p Adris Grupa P | 61,40+0,20+0,33% |
ERNT Ericsson N.Tesla | 207,00+1,00+0,49% |