Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 20,88 | 21,30 | 21,55 | 20,80 | -1,97% | 36,04M | 20,88-1,97% | 08:57:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,34 | 10,50 | 10,52 | 10,27 | -1,52% | 35,18M | 10,34-1,52% | 09:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,75 | 4,82 | 4,83 | 4,75 | -1,45% | 33M | 4,75-1,45% | 09:00:00 | |
000876 New Hope Liuhe Co Ltd | 9,50 | 9,67 | 9,70 | 9,46 | -1,76% | 29,65M | 9,50-1,76% | 09:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27,80 | 27,86 | 27,96 | 27,73 | -0,21% | 27,45M | 27,80-0,21% | 09:00:00 |
Nombre | Precio |
---|---|
600315 Shanghai Jahwa | 21,71+0,22+1,02% |
600600 Tsingtao Brewery | 86,17+0,55+0,64% |
000596 Gujing Distill A | 263,13+1,33+0,51% |
002461 Zhujiang Brewery A | 8,59+0,03+0,35% |
002304 Yanghe Brewery A | 95,80+0,23+0,24% |
Nombre | Precio |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 57,65-1,58-2,67% |
600132 Chongqing Brewery | 73,62-1,93-2,56% |
000799 Jiugui Liquor A | 55,22-1,31-2,32% |
603345 Fujian Anjoy Foods | 95,04-2,12-2,18% |
002714 Muyuan Foodstuff A | 46,68-1,00-2,10% |