Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 1,79 | 1,76 | 1,85 | 1,67 | +1,71% | 513,73M | 1,79+1,71% | 08:47:08 | |
601099 Pacific Securities Co Ltd | 3,52 | 3,44 | 3,54 | 3,41 | +2,33% | 485,87M | 3,52+2,33% | 08:47:08 | |
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 09:00:00 | |
002305 Wuhan Langold Real Estate Co Ltd | 2,10 | 2,08 | 2,22 | 1,92 | +0,96% | 419,45M | 2,10+0,96% | 08:52:27 | |
601866 Cosco Shipping Development Co Ltd | 2,69 | 2,68 | 2,86 | 2,68 | +0,37% | 358,86M | 2,69+0,37% | 08:25:13 |
Nombre | Precio |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5,20+0,87+20,09% |
300511 Shanghai Xuerong Bio-Tech | 4,79+0,80+20,05% |
300040 Harbin Jiuzhou Electrical | 5,93+0,99+20,04% |
301156 Shanghai Menon Animal Nutrition Tech | 26,30+4,38+19,98% |
300766 Zhejiang Merit | 13,75+2,29+19,98% |
Nombre | Precio |
---|---|
300536 Wuhan Nusun Landscape | 7,86-1,97-20,04% |
300262 Shanghai Safbon Water Service | 0,84-0,21-20,00% |
300116 Blivex Energy Tech | 0,18-0,040-18,18% |
300020 Enjoyor | 2,76-0,47-14,55% |
300117 Beijing JIAYU Door Window Curtain | 1,10-0,17-13,39% |