Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,49 | 1,49 | 1,49 | 1,47 | 0,00% | 114,32M | 1,490,00% | 07:25:52 | |
000725 BOE Technology Group Co Ltd | 4,14 | 4,09 | 4,18 | 4,07 | +1,22% | 293,43M | 4,14+1,22% | 07:18:24 | |
600220 Jiangsu Sunshine Co Ltd | 0,49 | 0,52 | 0,49 | 0,49 | -5,77% | 156,2K | 0,49-5,77% | 07:09:24 | |
0939 China Construction Bank Corp | 5,60 | 5,62 | 5,63 | 5,56 | -0,36% | 220,56M | 5,60-0,36% | 07:27:05 | |
3988 Bank of China Ltd H | 3,70 | 3,73 | 3,74 | 3,68 | -0,80% | 198,01M | 3,70-0,80% | 07:28:12 |