Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,54 | 5,63 | 5,64 | 5,51 | -1,60% | 308,94M | 5,54-1,60% | 05:20:10 | |
1398 Industrial and Commercial Bank of China | 4,49 | 4,54 | 4,56 | 4,46 | -1,10% | 248,56M | 4,49-1,10% | 05:19:58 | |
0813 Shimao Property Holdings Ltd | 0,97 | 1,05 | 1,19 | 0,97 | -7,62% | 132,73M | 0,97-7,62% | 04:52:15 | |
3988 Bank of China Ltd H | 3,70 | 3,73 | 3,75 | 3,69 | -0,80% | 196,28M | 3,70-0,80% | 05:19:51 | |
3383 Agile Group Holdings Ltd | 0,59 | 0,70 | 0,68 | 0,58 | -15,71% | 85,47M | 0,59-15,71% | 04:51:28 |
Nombre | Precio |
---|---|
0813 Shimao Property | 0,97-0,08-7,62% |
3368 PARKSON Retail | 0,125+0,003+2,46% |
0836 China Resources Power | 21,70+0,20+0,93% |
0762 China Unicom Hong Kong | 6,27+0,05+0,80% |
2899 Zijin Mining Group | 18,42+0,28+1,54% |
Nombre | Precio |
---|---|
3383 Agile Group | 0,61-0,09-12,86% |
0493 GOME | 0,031-0,003-8,82% |
1898 China Coal Energy | 8,57-0,28-3,16% |
0410 Soho China Ltd | 0,78-0,03-3,70% |
3968 China Merchants Bank H | 37,45-0,90-2,35% |