Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1,45 | 1,49 | 1,51 | 1,43 | -2,68% | 253,63M | 1,45-2,68% | 10:08:01 | |
0493 GOME | 0,034 | 0,034 | 0,035 | 0,032 | 0,00% | 156,86M | 0,0340,00% | 10:08:01 | |
0813 Shimao Property Holdings Ltd | 1,17 | 1,26 | 1,25 | 1,17 | -7,14% | 112,9M | 1,17-7,14% | 10:08:01 | |
3383 Agile Group Holdings Ltd | 0,75 | 0,82 | 0,81 | 0,75 | -8,54% | 74,57M | 0,75-8,54% | 10:08:01 | |
2318 Ping An Insurance | 42,60 | 4.425,00 | 43,75 | 42,30 | -3,73% | 59,78M | 42,60-3,73% | 10:08:01 |