Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,57 | 5,63 | 5,64 | 5,51 | -1,07% | 361,73M | 5,57-1,07% | 07:12:42 | |
1398 Industrial and Commercial Bank of China | 4,50 | 4,54 | 4,56 | 4,46 | -0,88% | 313,84M | 4,50-0,88% | 07:12:33 | |
3988 Bank of China Ltd H | 3,70 | 3,73 | 3,75 | 3,68 | -0,80% | 255,54M | 3,70-0,80% | 07:12:31 | |
3377 Sino-Ocean Group Holding Ltd | 0,39 | 0,39 | 0,41 | 0,38 | -1,28% | 79,21M | 0,39-1,28% | 05:59:41 | |
1288 Agricultural Bank Of China | 3,69 | 3,74 | 3,74 | 3,67 | -1,34% | 76,45M | 3,69-1,34% | 07:07:18 |
Nombre | Precio |
---|---|
0606 SCE Intelligent Commercial Management Holdings | 0,32+0,010,00% |
2899 Zijin Mining Group | 18,34+0,20+1,10% |
0836 China Resources Power | 21,75+0,25+1,16% |
0135 Kunlun Energy | 8,25+0,070+0,86% |
0728 China Telecom | 4,47+0,03+0,68% |
Nombre | Precio |
---|---|
1171 Yankuang Energy HK | 18,12-1,38-7,08% |
1898 China Coal Energy | 8,54-0,31-3,50% |
3968 China Merchants Bank H | 37,20-1,15-3,00% |
1313 China Resources Cement | 1,44-0,04-2,70% |
0966 China Taiping Insurance | 8,36-0,21-2,45% |