Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0813 Shimao Property Holdings Ltd | 1,05 | 0,96 | 1,31 | 0,96 | +9,38% | 773,11M | 1,05+9,38% | 10:08:33 | |
0939 China Construction Bank Corp | 5,63 | 5,64 | 5,68 | 5,60 | -0,18% | 632,39M | 5,63-0,18% | 10:08:33 | |
3988 Bank of China Ltd H | 3,73 | 3,74 | 3,75 | 3,71 | -0,27% | 575,79M | 3,73-0,27% | 10:08:33 | |
1398 Industrial and Commercial Bank of China | 4,54 | 4,53 | 4,56 | 4,52 | +0,22% | 459,94M | 4,54+0,22% | 10:08:33 | |
3377 Sino-Ocean Group Holding Ltd | 0,39 | 0,38 | 0,42 | 0,38 | +1,30% | 234,21M | 0,39+1,30% | 10:08:33 |
Nombre | Precio |
---|---|
0813 Shimao Property | 1,05+0,09+9,38% |
0966 China Taiping Insurance | 8,57+0,51+6,33% |
0316 Orient Overseas Int | 137,20+7,70+5,95% |
1138 COSCO Shipping Energy | 10,82+0,58+5,66% |
1919 COSCO Shipping H | 12,36+0,66+5,64% |
Nombre | Precio |
---|---|
0883 CNOOC | 20,00-0,50-2,44% |
1109 China Resources Land | 31,40-0,70-2,18% |
2038 FIH Mobile Ltd | 0,84-0,010-1,18% |
1088 China Shenhua Energy H | 36,15-0,350-0,96% |
0388 HKEX | 283,20-2,60-0,91% |