Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 6,76 | 6,25 | 6,80 | 6,51 | +8,16% | 54,61M | 6,76+8,16% | 04/06 | |
2600 Aluminum Corp Of China Ltd | 6,01 | 5,76 | 6,05 | 5,56 | +4,34% | 53,53M | 6,01+4,34% | 04/06 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 14,08 | 13,88 | 14,22 | 13,56 | +1,44% | 50,4M | 14,08+1,44% | 04/06 | |
2899 Zijin Mining Group Co Ltd-H | 16,70 | 16,76 | 17,00 | 16,60 | -0,36% | 48,36M | 16,70-0,36% | 04/06 | |
0916 China Longyuan Power Group Corp Ltd | 7,61 | 7,25 | 7,66 | 7,12 | +4,97% | 45,84M | 7,61+4,97% | 04/06 |