Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 24,04 | 23,23 | 24,15 | 23,23 | +3,49% | 36,84M | 24,04+3,49% | 17/05 | |
000860 Beijing Shunxin Agriculture Co Ltd | 20,60 | 20,44 | 20,74 | 20,13 | +0,78% | 21,65M | 20,60+0,78% | 17/05 | |
000858 Wuliangye Yibin Co Ltd | 156,35 | 154,05 | 156,43 | 153,21 | +1,49% | 15,8M | 156,35+1,49% | 17/05 | |
600199 Anhui Golden Seed Winery Co Ltd | 15,40 | 15,05 | 15,40 | 15,00 | +2,33% | 13,04M | 15,40+2,33% | 17/05 | |
600702 Sichuan Tuopai Shede Wine Co Ltd | 78,73 | 76,54 | 78,80 | 75,62 | +2,86% | 10,5M | 78,73+2,86% | 17/05 |
Nombre | Precio |
---|---|
600559 Hebei Hengshui Laobaigan | 24,04+0,81+3,49% |
603369 Jiangsu King's Luck Brewery | 57,60+1,67+2,99% |
600702 Sichuan Tuopai Shede Wine | 78,73+2,19+2,86% |
603919 Jinhui Liquor | 22,70+0,60+2,71% |
000568 Lao Jiao A | 189,85+4,47+2,41% |
Nombre | Precio |
---|---|
603198 Anhui Yingjia Distillery | 72,88-0,62-0,84% |
600519 Kweichow Moutai | 1.715,00+10,50+0,62% |
600809 Shanxi Xinghuacun Fen Wine | 263,77+1,97+0,75% |
000860 Shunxin A | 20,60+0,16+0,78% |
002646 Qinghai Huzhu Barley Wine A | 12,52+0,12+0,97% |