Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9988 Alibaba Group Holding Ltd | 85,70 | 7.970,00 | 85,90 | 84,45 | +7,53% | 111,46M | 85,70+7,53% | 17/05 | |
0241 Alibaba Health Information Technology Ltd | 3,27 | 3,20 | 3,34 | 3,18 | +2,19% | 89,39M | 3,27+2,19% | 17/05 | |
1024 Kuaishou Technology | 58,20 | 58,15 | 60,80 | 57,30 | +0,09% | 38,54M | 58,20+0,09% | 17/05 | |
3690 Meituan | 125,00 | 125,60 | 129,20 | 124,30 | -0,48% | 31,7M | 125,00-0,48% | 17/05 | |
0700 Tencent Holdings Ltd | 395,00 | 393,60 | 400,20 | 394,20 | +0,36% | 27,92M | 395,00+0,36% | 17/05 |
Nombre | Precio |
---|---|
9988 Alibaba | 85,70+6,00+7,53% |
6060 ZhongAn Online | 15,58+0,94+6,42% |
9626 Bilibili | 129,00+6,40+5,22% |
YMM Full Truck Alliance Co | 9,43+0,39+4,31% |
1833 Ping An Healthcare Tech | 12,68+0,46+3,76% |
Nombre | Precio |
---|---|
IQ iQIYI | 5,26-0,530-9,15% |
0772 China Literature | 29,70-2,35-7,33% |
WB Weibo Corp | 9,66-0,38-3,78% |
6618 Jd Health | 30,30-0,65-2,10% |
2469 Fenbi | 4,50-0,07-1,53% |